Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
9.2602 USDT |
231,240.7100 ZEN |
9.4200 USDT |
8.9300 USDT |
9.0200 USDT |
8.9400 USDT |
| 2025-04-28 |
9.4332 USDT |
576,746.4800 ZEN |
9.1300 USDT |
8.8600 USDT |
9.0700 USDT |
9.4200 USDT |
| 2025-04-27 |
9.4013 USDT |
243,834.1100 ZEN |
9.6800 USDT |
9.1200 USDT |
9.1900 USDT |
9.1300 USDT |
| 2025-04-26 |
9.7592 USDT |
191,291.6900 ZEN |
9.6800 USDT |
9.4700 USDT |
9.5900 USDT |
9.6100 USDT |
| 2025-04-25 |
9.7176 USDT |
298,142.5800 ZEN |
9.6400 USDT |
9.4200 USDT |
9.5600 USDT |
9.5900 USDT |
| 2025-04-24 |
9.4597 USDT |
367,066.9100 ZEN |
9.7000 USDT |
9.1600 USDT |
9.3500 USDT |
9.6200 USDT |
| 2025-04-23 |
9.6447 USDT |
555,940.6800 ZEN |
9.3400 USDT |
9.2800 USDT |
9.4400 USDT |
9.6900 USDT |
| 2025-04-22 |
8.8555 USDT |
406,289.2300 ZEN |
8.6600 USDT |
8.4300 USDT |
8.6400 USDT |
9.3700 USDT |
| 2025-04-21 |
8.8682 USDT |
326,247.1800 ZEN |
8.7500 USDT |
8.5200 USDT |
8.6600 USDT |
8.6600 USDT |
| 2025-04-20 |
8.7694 USDT |
275,017.4200 ZEN |
8.7800 USDT |
8.5500 USDT |
8.6800 USDT |
8.7200 USDT |
| 2025-04-19 |
8.7045 USDT |
166,207.4000 ZEN |
8.5900 USDT |
8.5600 USDT |
8.6300 USDT |
8.7800 USDT |
| 2025-04-18 |
8.5351 USDT |
266,558.3300 ZEN |
8.2900 USDT |
8.2300 USDT |
8.3000 USDT |
8.6000 USDT |
| 2025-04-17 |
8.2339 USDT |
195,656.1300 ZEN |
8.1200 USDT |
8.0700 USDT |
8.1600 USDT |
8.3300 USDT |
| 2025-04-16 |
8.1261 USDT |
280,299.4100 ZEN |
8.0500 USDT |
7.8000 USDT |
8.1000 USDT |
8.1500 USDT |
| 2025-04-15 |
8.2740 USDT |
287,766.1200 ZEN |
8.2400 USDT |
8.0100 USDT |
8.0900 USDT |
8.0700 USDT |
| 2025-04-14 |
8.2837 USDT |
338,826.2900 ZEN |
8.1400 USDT |
8.0800 USDT |
8.2100 USDT |
8.2800 USDT |
| 2025-04-13 |
8.4172 USDT |
391,770.9600 ZEN |
8.7500 USDT |
7.9600 USDT |
8.1300 USDT |
8.1500 USDT |
| 2025-04-12 |
8.4972 USDT |
299,053.4100 ZEN |
8.4100 USDT |
8.2900 USDT |
8.3800 USDT |
8.7400 USDT |
| 2025-04-11 |
8.2218 USDT |
423,077.1200 ZEN |
7.8000 USDT |
7.7700 USDT |
7.8700 USDT |
8.4700 USDT |
| 2025-04-10 |
7.8670 USDT |
332,789.1700 ZEN |
8.0300 USDT |
7.5400 USDT |
7.6900 USDT |
7.7800 USDT |
| 2025-04-09 |
7.5134 USDT |
671,135.0100 ZEN |
7.2100 USDT |
6.8800 USDT |
7.1400 USDT |
8.0500 USDT |
| 2025-04-08 |
7.4608 USDT |
401,613.7400 ZEN |
7.4900 USDT |
7.1400 USDT |
7.2700 USDT |
7.2400 USDT |
| 2025-04-07 |
7.1094 USDT |
1,325,358.1100 ZEN |
7.2000 USDT |
6.4100 USDT |
6.8300 USDT |
7.5500 USDT |
| 2025-04-06 |
7.6261 USDT |
502,142.9400 ZEN |
8.1400 USDT |
7.1400 USDT |
7.3100 USDT |
7.2400 USDT |
| 2025-04-05 |
8.1893 USDT |
302,218.4100 ZEN |
8.3800 USDT |
7.9300 USDT |
8.0700 USDT |
8.0400 USDT |
| 2025-04-04 |
8.2808 USDT |
409,591.4000 ZEN |
8.2400 USDT |
8.0200 USDT |
8.2100 USDT |
8.3500 USDT |
| 2025-04-03 |
8.0677 USDT |
450,215.1300 ZEN |
8.0600 USDT |
7.7800 USDT |
7.9700 USDT |
8.2300 USDT |
| 2025-04-02 |
8.6215 USDT |
756,106.8200 ZEN |
8.9400 USDT |
8.0000 USDT |
8.1600 USDT |
8.0600 USDT |
| 2025-04-01 |
8.9815 USDT |
361,490.8000 ZEN |
8.7700 USDT |
8.7500 USDT |
8.8200 USDT |
9.0100 USDT |
| 2025-03-31 |
8.7503 USDT |
576,916.5500 ZEN |
8.8900 USDT |
8.4700 USDT |
8.7300 USDT |
8.7800 USDT |
| 2025-03-30 |
9.0812 USDT |
319,718.7000 ZEN |
9.0700 USDT |
8.7500 USDT |
8.9400 USDT |
9.0000 USDT |
| 2025-03-29 |
9.2007 USDT |
510,220.1300 ZEN |
9.2100 USDT |
8.8800 USDT |
8.9900 USDT |
9.0000 USDT |
| 2025-03-28 |
9.4506 USDT |
533,162.2600 ZEN |
9.9900 USDT |
9.0000 USDT |
9.1000 USDT |
9.1200 USDT |
| 2025-03-27 |
10.3293 USDT |
616,344.5200 ZEN |
10.0500 USDT |
9.9200 USDT |
10.0900 USDT |
10.1100 USDT |
| 2025-03-26 |
10.1017 USDT |
519,191.7700 ZEN |
10.1100 USDT |
9.8000 USDT |
9.9400 USDT |
9.9400 USDT |
| 2025-03-25 |
9.7860 USDT |
588,993.9700 ZEN |
9.6800 USDT |
9.4400 USDT |
9.6300 USDT |
10.0200 USDT |
| 2025-03-24 |
9.4370 USDT |
575,276.7000 ZEN |
8.9400 USDT |
8.8100 USDT |
8.9300 USDT |
9.6600 USDT |
| 2025-03-23 |
8.8186 USDT |
337,327.2100 ZEN |
8.8200 USDT |
8.5700 USDT |
8.7400 USDT |
8.9400 USDT |
| 2025-03-22 |
8.9356 USDT |
277,740.0500 ZEN |
8.8800 USDT |
8.7800 USDT |
8.8600 USDT |
8.8400 USDT |
| 2025-03-21 |
8.9662 USDT |
439,940.2400 ZEN |
9.1300 USDT |
8.7400 USDT |
8.9000 USDT |
8.8800 USDT |
| 2025-03-20 |
9.3499 USDT |
487,517.7000 ZEN |
9.7200 USDT |
9.0100 USDT |
9.1400 USDT |
9.1400 USDT |
| 2025-03-19 |
9.3511 USDT |
571,586.8800 ZEN |
9.1500 USDT |
9.0200 USDT |
9.1500 USDT |
9.6000 USDT |
| 2025-03-18 |
9.0501 USDT |
530,420.3300 ZEN |
9.5400 USDT |
8.7000 USDT |
8.8700 USDT |
8.8900 USDT |
| 2025-03-17 |
9.4194 USDT |
743,496.6700 ZEN |
9.2300 USDT |
9.1700 USDT |
9.2800 USDT |
9.5800 USDT |
| 2025-03-16 |
9.1890 USDT |
1,059,833.8500 ZEN |
9.2700 USDT |
8.8100 USDT |
8.9800 USDT |
9.2500 USDT |
| 2025-03-15 |
9.2060 USDT |
510,090.0300 ZEN |
9.2600 USDT |
8.9900 USDT |
9.1000 USDT |
9.2600 USDT |
| 2025-03-14 |
9.2151 USDT |
430,092.8600 ZEN |
8.9400 USDT |
8.8900 USDT |
9.0400 USDT |
9.2900 USDT |
| 2025-03-13 |
9.0070 USDT |
433,112.0000 ZEN |
9.1000 USDT |
8.7000 USDT |
8.7900 USDT |
8.9300 USDT |
| 2025-03-12 |
8.7791 USDT |
621,912.1800 ZEN |
8.7100 USDT |
8.4600 USDT |
8.5500 USDT |
9.0400 USDT |
| 2025-03-11 |
8.3452 USDT |
1,139,178.4800 ZEN |
8.1100 USDT |
7.5000 USDT |
8.0900 USDT |
8.7300 USDT |