Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
12.0408 USDT |
1,938,724.2200 ZEN |
12.0150 USDT |
11.2100 USDT |
11.4920 USDT |
11.4070 USDT |
| 2025-10-15 |
12.9341 USDT |
2,752,326.7100 ZEN |
12.3560 USDT |
11.8910 USDT |
12.1270 USDT |
12.0550 USDT |
| 2025-10-14 |
12.3195 USDT |
2,613,457.4500 ZEN |
13.5070 USDT |
11.4600 USDT |
11.9320 USDT |
12.4780 USDT |
| 2025-10-13 |
13.7092 USDT |
4,033,650.7600 ZEN |
14.0780 USDT |
12.4540 USDT |
12.7150 USDT |
13.3900 USDT |
| 2025-10-12 |
14.5965 USDT |
7,177,780.1700 ZEN |
13.1410 USDT |
11.7380 USDT |
12.1950 USDT |
13.9830 USDT |
| 2025-10-11 |
12.4317 USDT |
6,463,221.2500 ZEN |
11.4890 USDT |
9.7820 USDT |
10.6360 USDT |
13.1030 USDT |
| 2025-10-10 |
14.3074 USDT |
11,181,216.5400 ZEN |
12.0610 USDT |
6.5000 USDT |
11.9940 USDT |
11.4190 USDT |
| 2025-10-09 |
11.7616 USDT |
4,590,258.7800 ZEN |
11.9500 USDT |
10.9520 USDT |
11.3840 USDT |
11.9180 USDT |
| 2025-10-08 |
10.2575 USDT |
2,447,345.2000 ZEN |
9.4740 USDT |
9.0740 USDT |
9.2440 USDT |
11.5920 USDT |
| 2025-10-07 |
9.5127 USDT |
1,140,654.6800 ZEN |
9.7400 USDT |
9.1340 USDT |
9.3890 USDT |
9.4670 USDT |
| 2025-10-06 |
9.9736 USDT |
1,313,726.6500 ZEN |
9.7580 USDT |
9.5200 USDT |
9.6170 USDT |
9.8310 USDT |
| 2025-10-05 |
10.0403 USDT |
1,817,515.9400 ZEN |
9.9780 USDT |
9.5570 USDT |
9.8050 USDT |
9.7740 USDT |
| 2025-10-04 |
9.7155 USDT |
2,860,331.1800 ZEN |
9.5550 USDT |
8.7270 USDT |
8.8920 USDT |
10.0000 USDT |
| 2025-10-03 |
9.6515 USDT |
1,922,811.7800 ZEN |
9.8480 USDT |
9.3010 USDT |
9.4170 USDT |
9.5560 USDT |
| 2025-10-02 |
10.3062 USDT |
4,445,785.4800 ZEN |
9.3440 USDT |
9.1950 USDT |
9.4870 USDT |
9.8420 USDT |
| 2025-10-01 |
8.9963 USDT |
4,900,296.8400 ZEN |
7.7400 USDT |
7.6880 USDT |
7.8230 USDT |
9.2360 USDT |
| 2025-09-30 |
7.5353 USDT |
1,838,129.8400 ZEN |
7.1580 USDT |
7.0390 USDT |
7.1580 USDT |
7.7210 USDT |
| 2025-09-29 |
7.0690 USDT |
1,845,676.9600 ZEN |
6.5110 USDT |
6.4900 USDT |
6.5360 USDT |
7.1660 USDT |
| 2025-09-28 |
6.3480 USDT |
293,953.7500 ZEN |
6.3850 USDT |
6.2740 USDT |
6.3160 USDT |
6.4110 USDT |
| 2025-09-27 |
6.4117 USDT |
228,543.7100 ZEN |
6.4080 USDT |
6.3200 USDT |
6.3630 USDT |
6.3860 USDT |
| 2025-09-26 |
6.3698 USDT |
407,655.2400 ZEN |
6.2520 USDT |
6.2200 USDT |
6.3150 USDT |
6.3910 USDT |
| 2025-09-25 |
6.5097 USDT |
621,848.8600 ZEN |
6.8990 USDT |
6.2300 USDT |
6.3370 USDT |
6.2740 USDT |
| 2025-09-24 |
6.7559 USDT |
543,808.6400 ZEN |
6.8230 USDT |
6.5500 USDT |
6.6710 USDT |
6.8320 USDT |
| 2025-09-23 |
6.8219 USDT |
202,316.9700 ZEN |
6.7850 USDT |
6.6250 USDT |
6.7320 USDT |
6.8770 USDT |
| 2025-09-22 |
6.7805 USDT |
689,696.2600 ZEN |
7.3200 USDT |
6.3300 USDT |
6.6930 USDT |
6.7620 USDT |
| 2025-09-21 |
7.4339 USDT |
136,763.7700 ZEN |
7.4550 USDT |
7.3270 USDT |
7.3810 USDT |
7.3560 USDT |
| 2025-09-20 |
7.4512 USDT |
152,334.6100 ZEN |
7.3890 USDT |
7.3420 USDT |
7.4080 USDT |
7.4780 USDT |
| 2025-09-19 |
7.4834 USDT |
198,077.3200 ZEN |
7.6730 USDT |
7.3230 USDT |
7.3740 USDT |
7.3710 USDT |
| 2025-09-18 |
7.6066 USDT |
194,547.8900 ZEN |
7.5520 USDT |
7.4630 USDT |
7.5450 USDT |
7.6910 USDT |
| 2025-09-17 |
7.3016 USDT |
298,955.5100 ZEN |
7.3190 USDT |
7.1630 USDT |
7.2370 USDT |
7.5390 USDT |
| 2025-09-16 |
7.3102 USDT |
168,468.3000 ZEN |
7.2920 USDT |
7.1680 USDT |
7.2610 USDT |
7.3420 USDT |
| 2025-09-15 |
7.3485 USDT |
318,956.7000 ZEN |
7.5220 USDT |
7.1410 USDT |
7.2240 USDT |
7.2870 USDT |
| 2025-09-14 |
7.7438 USDT |
382,213.5300 ZEN |
7.9150 USDT |
7.4500 USDT |
7.5390 USDT |
7.5980 USDT |
| 2025-09-13 |
7.8546 USDT |
366,891.7300 ZEN |
7.7220 USDT |
7.6840 USDT |
7.7380 USDT |
7.8950 USDT |
| 2025-09-12 |
7.5547 USDT |
333,021.6000 ZEN |
7.5610 USDT |
7.3460 USDT |
7.4450 USDT |
7.7050 USDT |
| 2025-09-11 |
7.4463 USDT |
222,036.2000 ZEN |
7.4870 USDT |
7.3110 USDT |
7.3920 USDT |
7.5650 USDT |
| 2025-09-10 |
7.5066 USDT |
215,920.0000 ZEN |
7.4380 USDT |
7.3770 USDT |
7.4520 USDT |
7.4960 USDT |
| 2025-09-09 |
7.4718 USDT |
345,598.4600 ZEN |
7.3760 USDT |
7.3100 USDT |
7.3790 USDT |
7.4500 USDT |
| 2025-09-08 |
7.3706 USDT |
260,968.3600 ZEN |
7.2860 USDT |
7.2430 USDT |
7.2960 USDT |
7.3850 USDT |
| 2025-09-07 |
7.2938 USDT |
256,096.7600 ZEN |
7.2100 USDT |
7.1780 USDT |
7.2410 USDT |
7.2840 USDT |
| 2025-09-06 |
7.1733 USDT |
168,561.4100 ZEN |
7.2130 USDT |
7.0700 USDT |
7.1170 USDT |
7.1270 USDT |
| 2025-09-05 |
7.1177 USDT |
372,628.5500 ZEN |
6.9000 USDT |
6.9000 USDT |
6.9770 USDT |
7.2120 USDT |
| 2025-09-04 |
7.0049 USDT |
195,684.5000 ZEN |
7.1720 USDT |
6.8460 USDT |
6.9160 USDT |
6.9220 USDT |
| 2025-09-03 |
7.1161 USDT |
239,547.5000 ZEN |
7.0990 USDT |
6.9730 USDT |
7.0200 USDT |
7.1800 USDT |
| 2025-09-02 |
7.0043 USDT |
325,328.7900 ZEN |
6.9400 USDT |
6.8630 USDT |
6.9670 USDT |
7.0970 USDT |
| 2025-09-01 |
7.0225 USDT |
517,974.5100 ZEN |
7.1800 USDT |
6.7530 USDT |
6.8610 USDT |
6.8840 USDT |
| 2025-08-31 |
7.3034 USDT |
276,736.8700 ZEN |
7.2610 USDT |
7.1400 USDT |
7.2620 USDT |
7.3000 USDT |
| 2025-08-30 |
7.3156 USDT |
326,815.7000 ZEN |
7.3330 USDT |
7.2210 USDT |
7.2590 USDT |
7.2630 USDT |
| 2025-08-29 |
7.4577 USDT |
819,668.7300 ZEN |
7.7060 USDT |
7.1400 USDT |
7.2830 USDT |
7.3450 USDT |
| 2025-08-28 |
7.7025 USDT |
1,266,815.2800 ZEN |
7.8300 USDT |
7.3920 USDT |
7.5780 USDT |
7.6920 USDT |