Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
8.8196 USDT |
539,334.7900 ZEN |
8.9600 USDT |
8.3600 USDT |
8.4900 USDT |
8.4100 USDT |
| 2025-07-27 |
8.8982 USDT |
216,628.4200 ZEN |
8.7600 USDT |
8.7300 USDT |
8.7900 USDT |
9.0000 USDT |
| 2025-07-26 |
8.7449 USDT |
186,072.1400 ZEN |
8.7100 USDT |
8.6500 USDT |
8.7300 USDT |
8.8300 USDT |
| 2025-07-25 |
8.5149 USDT |
382,886.5000 ZEN |
8.5500 USDT |
8.3000 USDT |
8.4900 USDT |
8.7100 USDT |
| 2025-07-24 |
8.5598 USDT |
589,597.9300 ZEN |
8.8700 USDT |
8.1100 USDT |
8.4600 USDT |
8.5800 USDT |
| 2025-07-23 |
9.1811 USDT |
578,222.0200 ZEN |
9.7600 USDT |
8.5000 USDT |
8.7800 USDT |
8.8000 USDT |
| 2025-07-22 |
9.5649 USDT |
959,688.7100 ZEN |
10.1700 USDT |
9.1200 USDT |
9.3500 USDT |
9.8300 USDT |
| 2025-07-21 |
10.0249 USDT |
810,438.6400 ZEN |
9.9200 USDT |
9.6200 USDT |
9.8400 USDT |
10.2000 USDT |
| 2025-07-20 |
9.6908 USDT |
560,622.7000 ZEN |
9.3300 USDT |
9.2700 USDT |
9.4600 USDT |
10.0000 USDT |
| 2025-07-19 |
9.1174 USDT |
286,543.6200 ZEN |
9.0600 USDT |
8.8100 USDT |
8.9800 USDT |
9.3300 USDT |
| 2025-07-18 |
9.4417 USDT |
816,949.3200 ZEN |
9.1000 USDT |
8.8900 USDT |
9.1500 USDT |
9.1100 USDT |
| 2025-07-17 |
8.9035 USDT |
971,299.6800 ZEN |
8.6600 USDT |
8.4000 USDT |
8.5500 USDT |
9.1300 USDT |
| 2025-07-16 |
8.5739 USDT |
489,134.2500 ZEN |
8.5000 USDT |
8.3500 USDT |
8.4200 USDT |
8.6600 USDT |
| 2025-07-15 |
8.1892 USDT |
464,803.5800 ZEN |
8.3300 USDT |
7.9600 USDT |
8.0900 USDT |
8.4200 USDT |
| 2025-07-14 |
8.5723 USDT |
614,367.1900 ZEN |
8.2500 USDT |
8.1700 USDT |
8.3000 USDT |
8.2900 USDT |
| 2025-07-13 |
8.1928 USDT |
274,894.6600 ZEN |
7.9700 USDT |
7.9500 USDT |
8.0300 USDT |
8.2100 USDT |
| 2025-07-12 |
8.0516 USDT |
396,943.5100 ZEN |
8.0900 USDT |
7.6900 USDT |
7.9000 USDT |
7.9200 USDT |
| 2025-07-11 |
8.3992 USDT |
548,177.9300 ZEN |
8.2000 USDT |
8.1300 USDT |
8.3000 USDT |
8.3300 USDT |
| 2025-07-10 |
7.8656 USDT |
611,472.1100 ZEN |
7.8000 USDT |
7.6200 USDT |
7.6900 USDT |
8.1900 USDT |
| 2025-07-09 |
7.6363 USDT |
452,261.2200 ZEN |
7.6300 USDT |
7.5100 USDT |
7.5800 USDT |
7.8200 USDT |
| 2025-07-08 |
7.4030 USDT |
313,320.5100 ZEN |
7.3000 USDT |
7.2600 USDT |
7.3000 USDT |
7.5800 USDT |
| 2025-07-07 |
7.4731 USDT |
288,930.5500 ZEN |
7.5800 USDT |
7.2500 USDT |
7.3100 USDT |
7.2900 USDT |
| 2025-07-06 |
7.4032 USDT |
553,684.2100 ZEN |
7.1300 USDT |
7.0600 USDT |
7.1200 USDT |
7.5800 USDT |
| 2025-07-05 |
7.2206 USDT |
379,745.6400 ZEN |
7.1500 USDT |
7.0000 USDT |
7.0800 USDT |
7.1200 USDT |
| 2025-07-04 |
7.1369 USDT |
510,968.3000 ZEN |
7.2000 USDT |
6.9300 USDT |
7.0800 USDT |
7.1500 USDT |
| 2025-07-03 |
7.2977 USDT |
334,910.1900 ZEN |
7.2400 USDT |
7.0800 USDT |
7.1500 USDT |
7.2100 USDT |
| 2025-07-02 |
7.1717 USDT |
392,264.1000 ZEN |
6.9300 USDT |
6.8800 USDT |
6.9600 USDT |
7.3200 USDT |
| 2025-07-01 |
7.0322 USDT |
374,748.5000 ZEN |
7.2600 USDT |
6.8700 USDT |
6.9400 USDT |
6.9200 USDT |
| 2025-06-30 |
7.5061 USDT |
388,545.8300 ZEN |
7.7600 USDT |
7.2200 USDT |
7.2500 USDT |
7.2400 USDT |
| 2025-06-29 |
7.5049 USDT |
257,718.4000 ZEN |
7.3800 USDT |
7.3400 USDT |
7.3900 USDT |
7.6000 USDT |
| 2025-06-28 |
7.2955 USDT |
182,889.5300 ZEN |
7.3100 USDT |
7.1800 USDT |
7.2100 USDT |
7.3800 USDT |
| 2025-06-27 |
7.2558 USDT |
258,945.1100 ZEN |
7.2300 USDT |
7.1300 USDT |
7.2000 USDT |
7.3300 USDT |
| 2025-06-26 |
7.3402 USDT |
592,184.9400 ZEN |
7.2000 USDT |
7.0900 USDT |
7.1700 USDT |
7.2600 USDT |
| 2025-06-25 |
7.4086 USDT |
238,648.3900 ZEN |
7.5000 USDT |
7.1600 USDT |
7.2200 USDT |
7.2000 USDT |
| 2025-06-24 |
7.6061 USDT |
518,756.8600 ZEN |
7.5200 USDT |
7.3600 USDT |
7.4500 USDT |
7.4300 USDT |
| 2025-06-23 |
7.1037 USDT |
566,969.0200 ZEN |
6.9100 USDT |
6.7300 USDT |
6.8700 USDT |
7.5700 USDT |
| 2025-06-22 |
7.0275 USDT |
468,654.1700 ZEN |
7.1800 USDT |
6.7100 USDT |
6.7400 USDT |
6.7200 USDT |
| 2025-06-21 |
7.4737 USDT |
397,239.0100 ZEN |
7.6000 USDT |
7.0800 USDT |
7.2200 USDT |
7.2100 USDT |
| 2025-06-20 |
7.8518 USDT |
418,212.6400 ZEN |
8.0100 USDT |
7.4800 USDT |
7.6600 USDT |
7.6600 USDT |
| 2025-06-19 |
8.0797 USDT |
197,944.1500 ZEN |
8.1200 USDT |
7.9200 USDT |
8.0300 USDT |
8.0500 USDT |
| 2025-06-18 |
8.0852 USDT |
320,819.1600 ZEN |
8.1900 USDT |
7.8300 USDT |
8.0000 USDT |
8.1200 USDT |
| 2025-06-17 |
8.3536 USDT |
436,369.6100 ZEN |
8.5100 USDT |
7.9700 USDT |
8.1100 USDT |
8.1700 USDT |
| 2025-06-16 |
8.7991 USDT |
294,117.8700 ZEN |
8.6000 USDT |
8.4700 USDT |
8.6000 USDT |
8.9100 USDT |
| 2025-06-15 |
8.5248 USDT |
240,798.3200 ZEN |
8.5000 USDT |
8.3500 USDT |
8.4200 USDT |
8.6300 USDT |
| 2025-06-14 |
8.6289 USDT |
351,994.9300 ZEN |
8.8900 USDT |
8.3300 USDT |
8.5100 USDT |
8.3400 USDT |
| 2025-06-13 |
8.7545 USDT |
595,444.0000 ZEN |
8.9900 USDT |
8.4000 USDT |
8.7200 USDT |
8.9100 USDT |
| 2025-06-12 |
9.4883 USDT |
485,194.6500 ZEN |
9.8000 USDT |
9.1500 USDT |
9.3700 USDT |
9.1800 USDT |
| 2025-06-11 |
10.1558 USDT |
753,765.3100 ZEN |
10.4500 USDT |
9.5900 USDT |
9.8000 USDT |
9.8000 USDT |
| 2025-06-10 |
10.6750 USDT |
412,774.2000 ZEN |
10.8100 USDT |
10.3600 USDT |
10.5100 USDT |
10.6900 USDT |
| 2025-06-09 |
10.4635 USDT |
616,883.3300 ZEN |
10.1100 USDT |
9.9300 USDT |
10.0100 USDT |
10.6900 USDT |