Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
7.4463 USDT |
222,036.2000 ZEN |
7.4870 USDT |
7.3110 USDT |
7.3920 USDT |
7.5650 USDT |
| 2025-09-10 |
7.5066 USDT |
215,920.0000 ZEN |
7.4380 USDT |
7.3770 USDT |
7.4520 USDT |
7.4960 USDT |
| 2025-09-09 |
7.4718 USDT |
345,598.4600 ZEN |
7.3760 USDT |
7.3100 USDT |
7.3790 USDT |
7.4500 USDT |
| 2025-09-08 |
7.3706 USDT |
260,968.3600 ZEN |
7.2860 USDT |
7.2430 USDT |
7.2960 USDT |
7.3850 USDT |
| 2025-09-07 |
7.2938 USDT |
256,096.7600 ZEN |
7.2100 USDT |
7.1780 USDT |
7.2410 USDT |
7.2840 USDT |
| 2025-09-06 |
7.1733 USDT |
168,561.4100 ZEN |
7.2130 USDT |
7.0700 USDT |
7.1170 USDT |
7.1270 USDT |
| 2025-09-05 |
7.1177 USDT |
372,628.5500 ZEN |
6.9000 USDT |
6.9000 USDT |
6.9770 USDT |
7.2120 USDT |
| 2025-09-04 |
7.0049 USDT |
195,684.5000 ZEN |
7.1720 USDT |
6.8460 USDT |
6.9160 USDT |
6.9220 USDT |
| 2025-09-03 |
7.1161 USDT |
239,547.5000 ZEN |
7.0990 USDT |
6.9730 USDT |
7.0200 USDT |
7.1800 USDT |
| 2025-09-02 |
7.0043 USDT |
325,328.7900 ZEN |
6.9400 USDT |
6.8630 USDT |
6.9670 USDT |
7.0970 USDT |
| 2025-09-01 |
7.0225 USDT |
517,974.5100 ZEN |
7.1800 USDT |
6.7530 USDT |
6.8610 USDT |
6.8840 USDT |
| 2025-08-31 |
7.3034 USDT |
276,736.8700 ZEN |
7.2610 USDT |
7.1400 USDT |
7.2620 USDT |
7.3000 USDT |
| 2025-08-30 |
7.3156 USDT |
326,815.7000 ZEN |
7.3330 USDT |
7.2210 USDT |
7.2590 USDT |
7.2630 USDT |
| 2025-08-29 |
7.4577 USDT |
819,668.7300 ZEN |
7.7060 USDT |
7.1400 USDT |
7.2830 USDT |
7.3450 USDT |
| 2025-08-28 |
7.7025 USDT |
1,266,815.2800 ZEN |
7.8300 USDT |
7.3920 USDT |
7.5780 USDT |
7.6920 USDT |
| 2025-08-27 |
7.9715 USDT |
923,495.1800 ZEN |
7.9170 USDT |
7.7520 USDT |
7.8720 USDT |
7.8290 USDT |
| 2025-08-26 |
7.6070 USDT |
441,394.7900 ZEN |
7.3820 USDT |
7.2880 USDT |
7.3860 USDT |
7.8910 USDT |
| 2025-08-25 |
7.7879 USDT |
725,650.2700 ZEN |
8.3080 USDT |
7.2640 USDT |
7.3690 USDT |
7.3550 USDT |
| 2025-08-24 |
8.3877 USDT |
640,517.9100 ZEN |
8.4260 USDT |
8.2040 USDT |
8.2900 USDT |
8.3250 USDT |
| 2025-08-23 |
8.3030 USDT |
435,478.7300 ZEN |
8.3650 USDT |
8.0860 USDT |
8.2340 USDT |
8.3920 USDT |
| 2025-08-22 |
7.9001 USDT |
1,073,440.1500 ZEN |
7.6140 USDT |
7.4600 USDT |
7.6180 USDT |
8.3990 USDT |
| 2025-08-21 |
7.6442 USDT |
418,729.0100 ZEN |
7.7300 USDT |
7.5440 USDT |
7.6070 USDT |
7.6130 USDT |
| 2025-08-20 |
7.6253 USDT |
435,748.3900 ZEN |
7.5000 USDT |
7.4400 USDT |
7.5600 USDT |
7.7200 USDT |
| 2025-08-19 |
7.6383 USDT |
415,440.8400 ZEN |
7.6000 USDT |
7.4400 USDT |
7.5500 USDT |
7.6000 USDT |
| 2025-08-18 |
7.6146 USDT |
549,009.2100 ZEN |
7.9200 USDT |
7.4700 USDT |
7.5600 USDT |
7.6600 USDT |
| 2025-08-17 |
8.0063 USDT |
265,046.4800 ZEN |
7.9800 USDT |
7.8900 USDT |
7.9500 USDT |
7.9400 USDT |
| 2025-08-16 |
7.8455 USDT |
398,288.1500 ZEN |
7.8700 USDT |
7.6800 USDT |
7.8000 USDT |
7.9700 USDT |
| 2025-08-15 |
7.8849 USDT |
316,457.8200 ZEN |
7.8700 USDT |
7.6200 USDT |
7.7400 USDT |
7.8700 USDT |
| 2025-08-14 |
8.1912 USDT |
940,778.6400 ZEN |
8.6400 USDT |
7.7600 USDT |
7.8900 USDT |
7.8800 USDT |
| 2025-08-13 |
8.5851 USDT |
600,978.8000 ZEN |
8.4300 USDT |
8.3500 USDT |
8.5000 USDT |
8.6600 USDT |
| 2025-08-12 |
8.2548 USDT |
500,029.4400 ZEN |
8.0700 USDT |
7.9400 USDT |
8.0200 USDT |
8.4100 USDT |
| 2025-08-11 |
8.4452 USDT |
568,874.8100 ZEN |
8.6000 USDT |
7.9600 USDT |
8.0900 USDT |
8.0800 USDT |
| 2025-08-10 |
8.5286 USDT |
452,474.5700 ZEN |
8.5000 USDT |
8.2800 USDT |
8.4100 USDT |
8.5700 USDT |
| 2025-08-09 |
8.4317 USDT |
359,730.8600 ZEN |
8.2800 USDT |
8.1400 USDT |
8.2700 USDT |
8.4900 USDT |
| 2025-08-08 |
8.2068 USDT |
416,790.4700 ZEN |
8.2000 USDT |
8.0700 USDT |
8.1600 USDT |
8.2900 USDT |
| 2025-08-07 |
8.0010 USDT |
371,889.1000 ZEN |
7.8200 USDT |
7.7900 USDT |
7.8700 USDT |
8.1900 USDT |
| 2025-08-06 |
7.6981 USDT |
440,399.7500 ZEN |
7.6900 USDT |
7.5000 USDT |
7.5600 USDT |
7.8200 USDT |
| 2025-08-05 |
7.7533 USDT |
314,666.6000 ZEN |
7.9800 USDT |
7.5300 USDT |
7.6500 USDT |
7.6900 USDT |
| 2025-08-04 |
7.8009 USDT |
279,807.3400 ZEN |
7.7000 USDT |
7.6600 USDT |
7.7300 USDT |
7.9800 USDT |
| 2025-08-03 |
7.5437 USDT |
143,890.6100 ZEN |
7.3900 USDT |
7.3000 USDT |
7.4700 USDT |
7.7100 USDT |
| 2025-08-02 |
7.4385 USDT |
314,369.6300 ZEN |
7.5200 USDT |
7.2000 USDT |
7.3400 USDT |
7.4000 USDT |
| 2025-08-01 |
7.7437 USDT |
423,390.5800 ZEN |
7.9200 USDT |
7.4000 USDT |
7.7000 USDT |
7.4600 USDT |
| 2025-07-31 |
8.2917 USDT |
255,796.6500 ZEN |
8.2600 USDT |
7.9400 USDT |
8.0300 USDT |
7.9800 USDT |
| 2025-07-30 |
8.1607 USDT |
364,802.5400 ZEN |
8.3800 USDT |
7.8700 USDT |
8.1400 USDT |
8.2700 USDT |
| 2025-07-29 |
8.4412 USDT |
484,342.2900 ZEN |
8.4500 USDT |
8.1800 USDT |
8.3500 USDT |
8.3600 USDT |
| 2025-07-28 |
8.8196 USDT |
539,334.7900 ZEN |
8.9600 USDT |
8.3600 USDT |
8.4900 USDT |
8.4100 USDT |
| 2025-07-27 |
8.8982 USDT |
216,628.4200 ZEN |
8.7600 USDT |
8.7300 USDT |
8.7900 USDT |
9.0000 USDT |
| 2025-07-26 |
8.7449 USDT |
186,072.1400 ZEN |
8.7100 USDT |
8.6500 USDT |
8.7300 USDT |
8.8300 USDT |
| 2025-07-25 |
8.5149 USDT |
382,886.5000 ZEN |
8.5500 USDT |
8.3000 USDT |
8.4900 USDT |
8.7100 USDT |
| 2025-07-24 |
8.5598 USDT |
589,597.9300 ZEN |
8.8700 USDT |
8.1100 USDT |
8.4600 USDT |
8.5800 USDT |