Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
8.2717 USDT |
386,267.7100 ZEN |
8.4200 USDT |
7.8600 USDT |
8.1600 USDT |
8.4200 USDT |
| 2024-01-18 |
8.4168 USDT |
361,280.5800 ZEN |
8.6500 USDT |
8.0600 USDT |
8.2700 USDT |
8.4800 USDT |
| 2024-01-17 |
8.5895 USDT |
317,848.4200 ZEN |
8.5500 USDT |
8.4100 USDT |
8.5200 USDT |
8.6400 USDT |
| 2024-01-16 |
8.7415 USDT |
562,068.9100 ZEN |
8.8600 USDT |
8.4400 USDT |
8.6300 USDT |
8.5400 USDT |
| 2024-01-15 |
8.9285 USDT |
390,888.2100 ZEN |
8.9200 USDT |
8.7100 USDT |
8.8400 USDT |
8.8000 USDT |
| 2024-01-14 |
9.2259 USDT |
503,776.3200 ZEN |
9.3100 USDT |
8.9300 USDT |
9.1000 USDT |
9.0200 USDT |
| 2024-01-13 |
9.1333 USDT |
875,963.4900 ZEN |
9.1400 USDT |
8.8100 USDT |
9.0200 USDT |
9.2900 USDT |
| 2024-01-12 |
9.5774 USDT |
3,537,148.8800 ZEN |
8.4300 USDT |
8.3100 USDT |
8.4900 USDT |
9.1700 USDT |
| 2024-01-11 |
8.3459 USDT |
928,404.0900 ZEN |
8.0300 USDT |
7.9100 USDT |
8.0500 USDT |
8.3700 USDT |
| 2024-01-10 |
7.4457 USDT |
584,428.6300 ZEN |
7.1200 USDT |
7.0000 USDT |
7.1700 USDT |
8.0600 USDT |
| 2024-01-09 |
7.1301 USDT |
574,205.2200 ZEN |
7.5800 USDT |
6.8200 USDT |
6.9500 USDT |
7.0800 USDT |
| 2024-01-08 |
7.2125 USDT |
572,167.3600 ZEN |
7.3300 USDT |
6.6400 USDT |
6.9400 USDT |
7.5800 USDT |
| 2024-01-07 |
7.5691 USDT |
399,761.6400 ZEN |
7.5400 USDT |
7.3300 USDT |
7.5100 USDT |
7.3600 USDT |
| 2024-01-06 |
7.4832 USDT |
582,027.9800 ZEN |
7.8700 USDT |
7.1600 USDT |
7.3900 USDT |
7.5000 USDT |
| 2024-01-05 |
7.6757 USDT |
1,066,763.8300 ZEN |
7.7100 USDT |
7.2100 USDT |
7.6000 USDT |
7.8300 USDT |
| 2024-01-04 |
7.8267 USDT |
1,136,951.1900 ZEN |
8.0400 USDT |
7.4600 USDT |
7.6300 USDT |
7.7000 USDT |
| 2024-01-03 |
8.3582 USDT |
1,143,116.3000 ZEN |
9.2600 USDT |
6.7700 USDT |
8.0200 USDT |
7.9400 USDT |
| 2024-01-02 |
9.3634 USDT |
787,516.7000 ZEN |
9.3000 USDT |
8.9800 USDT |
9.2400 USDT |
9.2800 USDT |
| 2024-01-01 |
8.9567 USDT |
666,647.5900 ZEN |
9.0500 USDT |
8.6900 USDT |
8.7800 USDT |
9.2800 USDT |
| 2023-12-31 |
9.4766 USDT |
582,154.3300 ZEN |
9.5400 USDT |
9.1100 USDT |
9.2800 USDT |
9.1900 USDT |
| 2023-12-30 |
9.7186 USDT |
925,216.4400 ZEN |
9.6300 USDT |
9.4000 USDT |
9.5400 USDT |
9.5100 USDT |
| 2023-12-29 |
9.9610 USDT |
1,770,063.2600 ZEN |
10.9400 USDT |
9.3400 USDT |
9.5800 USDT |
9.5500 USDT |
| 2023-12-28 |
11.3095 USDT |
589,135.5300 ZEN |
11.2800 USDT |
10.8700 USDT |
11.0500 USDT |
10.9700 USDT |
| 2023-12-27 |
11.1419 USDT |
649,828.3200 ZEN |
11.1100 USDT |
10.4700 USDT |
10.7300 USDT |
11.2000 USDT |
| 2023-12-26 |
10.9384 USDT |
912,889.7200 ZEN |
10.8400 USDT |
10.1000 USDT |
10.7700 USDT |
11.0900 USDT |
| 2023-12-25 |
10.5783 USDT |
589,525.5300 ZEN |
10.1200 USDT |
10.0800 USDT |
10.2500 USDT |
10.9000 USDT |
| 2023-12-24 |
10.1371 USDT |
406,544.1500 ZEN |
10.1000 USDT |
9.7800 USDT |
9.9500 USDT |
10.0600 USDT |
| 2023-12-23 |
9.9953 USDT |
221,273.1100 ZEN |
10.2400 USDT |
9.7300 USDT |
9.8600 USDT |
10.1000 USDT |
| 2023-12-22 |
10.0109 USDT |
436,739.4600 ZEN |
10.1000 USDT |
9.7400 USDT |
9.8900 USDT |
10.2300 USDT |
| 2023-12-21 |
9.9610 USDT |
414,495.3700 ZEN |
9.7600 USDT |
9.6000 USDT |
9.7100 USDT |
10.0600 USDT |
| 2023-12-20 |
9.5814 USDT |
350,267.9000 ZEN |
9.1100 USDT |
8.9800 USDT |
9.1300 USDT |
9.7400 USDT |
| 2023-12-19 |
9.3605 USDT |
278,361.6000 ZEN |
9.4400 USDT |
9.0200 USDT |
9.1800 USDT |
9.0600 USDT |
| 2023-12-18 |
9.3225 USDT |
332,325.5800 ZEN |
9.8000 USDT |
8.8500 USDT |
9.1500 USDT |
9.4200 USDT |
| 2023-12-17 |
9.8775 USDT |
230,226.9300 ZEN |
9.9300 USDT |
9.6600 USDT |
9.8000 USDT |
9.7600 USDT |
| 2023-12-16 |
9.9516 USDT |
235,072.2300 ZEN |
9.6900 USDT |
9.6500 USDT |
9.8500 USDT |
9.9300 USDT |
| 2023-12-15 |
10.0533 USDT |
241,665.6000 ZEN |
10.4300 USDT |
9.6100 USDT |
9.7600 USDT |
9.6800 USDT |
| 2023-12-14 |
10.3164 USDT |
207,584.7700 ZEN |
10.4300 USDT |
9.9000 USDT |
10.2500 USDT |
10.4300 USDT |
| 2023-12-13 |
10.1861 USDT |
240,747.2700 ZEN |
10.4500 USDT |
9.7900 USDT |
10.0400 USDT |
10.4200 USDT |
| 2023-12-12 |
10.3617 USDT |
289,988.1100 ZEN |
10.1300 USDT |
10.0700 USDT |
10.2300 USDT |
10.4400 USDT |
| 2023-12-11 |
10.3698 USDT |
439,952.6000 ZEN |
11.5400 USDT |
9.6400 USDT |
10.0200 USDT |
10.1300 USDT |
| 2023-12-10 |
11.2630 USDT |
271,955.5900 ZEN |
11.3200 USDT |
10.8900 USDT |
11.0400 USDT |
11.5000 USDT |
| 2023-12-09 |
11.6070 USDT |
299,597.8300 ZEN |
11.4400 USDT |
11.3400 USDT |
11.4800 USDT |
11.4500 USDT |
| 2023-12-08 |
11.2965 USDT |
233,887.0800 ZEN |
11.2100 USDT |
11.0300 USDT |
11.1700 USDT |
11.4500 USDT |
| 2023-12-07 |
11.1031 USDT |
269,800.8800 ZEN |
10.9100 USDT |
10.7900 USDT |
10.8900 USDT |
11.2300 USDT |
| 2023-12-06 |
10.9952 USDT |
345,678.0600 ZEN |
11.1800 USDT |
10.5600 USDT |
10.8600 USDT |
10.8900 USDT |
| 2023-12-05 |
11.2568 USDT |
460,100.9100 ZEN |
11.4700 USDT |
10.8800 USDT |
11.0500 USDT |
11.1600 USDT |
| 2023-12-04 |
10.8309 USDT |
508,305.2200 ZEN |
10.4200 USDT |
10.3300 USDT |
10.5900 USDT |
11.1100 USDT |
| 2023-12-03 |
10.4347 USDT |
205,374.1400 ZEN |
10.4900 USDT |
10.2300 USDT |
10.3500 USDT |
10.4700 USDT |
| 2023-12-02 |
10.3416 USDT |
175,835.1500 ZEN |
10.1800 USDT |
10.1200 USDT |
10.2100 USDT |
10.4000 USDT |
| 2023-12-01 |
10.0762 USDT |
187,182.2000 ZEN |
10.0300 USDT |
9.9300 USDT |
10.0400 USDT |
10.1600 USDT |