Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
8.7942 USDT |
1,499,790.9400 ZEN |
9.2600 USDT |
8.0100 USDT |
8.2400 USDT |
8.2300 USDT |
| 2025-03-09 |
9.7763 USDT |
708,725.6800 ZEN |
10.2600 USDT |
8.9600 USDT |
9.2600 USDT |
9.2100 USDT |
| 2025-03-08 |
10.3980 USDT |
440,549.2900 ZEN |
10.4200 USDT |
10.0800 USDT |
10.2800 USDT |
10.3100 USDT |
| 2025-03-07 |
10.6822 USDT |
821,439.4100 ZEN |
10.8400 USDT |
10.3100 USDT |
10.5400 USDT |
10.3900 USDT |
| 2025-03-06 |
11.2985 USDT |
592,306.6600 ZEN |
11.3700 USDT |
10.8100 USDT |
10.9600 USDT |
10.8500 USDT |
| 2025-03-05 |
11.2654 USDT |
746,581.1100 ZEN |
11.0700 USDT |
10.9200 USDT |
11.1500 USDT |
11.3400 USDT |
| 2025-03-04 |
11.0312 USDT |
1,097,946.9500 ZEN |
11.7100 USDT |
10.1800 USDT |
10.9300 USDT |
11.1400 USDT |
| 2025-03-03 |
12.7708 USDT |
1,152,590.1000 ZEN |
14.3500 USDT |
11.2300 USDT |
11.6100 USDT |
11.7700 USDT |
| 2025-03-02 |
13.5077 USDT |
1,044,213.8000 ZEN |
12.5500 USDT |
12.4000 USDT |
12.5500 USDT |
14.4500 USDT |
| 2025-03-01 |
13.0600 USDT |
662,147.5500 ZEN |
13.5900 USDT |
12.4200 USDT |
12.5800 USDT |
12.5900 USDT |
| 2025-02-28 |
12.8470 USDT |
1,550,277.3600 ZEN |
13.5400 USDT |
11.9800 USDT |
12.4500 USDT |
13.4200 USDT |
| 2025-02-27 |
13.1290 USDT |
473,200.8600 ZEN |
13.1500 USDT |
12.7500 USDT |
12.9900 USDT |
13.0700 USDT |
| 2025-02-26 |
12.6952 USDT |
1,210,649.5600 ZEN |
12.1100 USDT |
12.0900 USDT |
12.2800 USDT |
13.2000 USDT |
| 2025-02-25 |
11.4451 USDT |
1,293,863.4900 ZEN |
11.7900 USDT |
10.7800 USDT |
11.3400 USDT |
12.2800 USDT |
| 2025-02-24 |
12.9171 USDT |
925,174.4800 ZEN |
13.4400 USDT |
11.6800 USDT |
12.1100 USDT |
12.0000 USDT |
| 2025-02-23 |
13.4424 USDT |
640,942.9900 ZEN |
13.6100 USDT |
13.1600 USDT |
13.3000 USDT |
13.1800 USDT |
| 2025-02-22 |
13.0965 USDT |
525,191.9700 ZEN |
12.6700 USDT |
12.5300 USDT |
12.7100 USDT |
13.6200 USDT |
| 2025-02-21 |
13.4406 USDT |
823,951.8500 ZEN |
13.5900 USDT |
12.4800 USDT |
12.7300 USDT |
12.7000 USDT |
| 2025-02-20 |
13.3860 USDT |
511,091.7600 ZEN |
13.3600 USDT |
13.1200 USDT |
13.2800 USDT |
13.6600 USDT |
| 2025-02-19 |
13.4899 USDT |
491,643.8000 ZEN |
13.3600 USDT |
13.1200 USDT |
13.3100 USDT |
13.3200 USDT |
| 2025-02-18 |
13.5431 USDT |
792,167.2900 ZEN |
14.0900 USDT |
12.8700 USDT |
13.2800 USDT |
13.3300 USDT |
| 2025-02-17 |
14.4294 USDT |
830,626.0300 ZEN |
14.6400 USDT |
13.7700 USDT |
14.0900 USDT |
14.0900 USDT |
| 2025-02-16 |
15.7236 USDT |
1,436,056.1400 ZEN |
15.7400 USDT |
14.7000 USDT |
14.9100 USDT |
14.7800 USDT |
| 2025-02-15 |
15.1661 USDT |
1,253,124.9100 ZEN |
14.9600 USDT |
14.3200 USDT |
14.5900 USDT |
15.4300 USDT |
| 2025-02-14 |
14.9291 USDT |
1,555,803.1700 ZEN |
14.9300 USDT |
14.1900 USDT |
14.5100 USDT |
14.8800 USDT |
| 2025-02-13 |
15.0758 USDT |
3,066,480.1700 ZEN |
13.5600 USDT |
13.5300 USDT |
14.3200 USDT |
14.4700 USDT |
| 2025-02-12 |
12.5763 USDT |
2,699,318.1600 ZEN |
11.9900 USDT |
11.7000 USDT |
12.2500 USDT |
13.5900 USDT |
| 2025-02-11 |
12.2514 USDT |
1,067,396.7500 ZEN |
11.9100 USDT |
11.7400 USDT |
11.9400 USDT |
12.0300 USDT |
| 2025-02-10 |
11.4134 USDT |
779,731.1100 ZEN |
11.2600 USDT |
10.7200 USDT |
11.0300 USDT |
11.9000 USDT |
| 2025-02-09 |
11.5792 USDT |
623,812.0800 ZEN |
11.9000 USDT |
10.6900 USDT |
11.2100 USDT |
11.2100 USDT |
| 2025-02-08 |
11.5884 USDT |
640,560.6400 ZEN |
11.3100 USDT |
11.2000 USDT |
11.4100 USDT |
11.8400 USDT |
| 2025-02-07 |
11.6833 USDT |
907,586.9300 ZEN |
10.9900 USDT |
10.8100 USDT |
11.0700 USDT |
10.9100 USDT |
| 2025-02-06 |
11.6429 USDT |
886,011.9800 ZEN |
12.1100 USDT |
10.9400 USDT |
11.1900 USDT |
11.0800 USDT |
| 2025-02-05 |
12.5606 USDT |
784,864.9500 ZEN |
12.6300 USDT |
11.7800 USDT |
12.1200 USDT |
11.9700 USDT |
| 2025-02-04 |
12.8190 USDT |
1,005,965.8300 ZEN |
13.7500 USDT |
12.1100 USDT |
12.4400 USDT |
12.5500 USDT |
| 2025-02-03 |
12.1286 USDT |
3,338,221.2200 ZEN |
14.2100 USDT |
9.8800 USDT |
11.5800 USDT |
13.7600 USDT |
| 2025-02-02 |
15.6566 USDT |
1,381,053.0900 ZEN |
16.9700 USDT |
13.0000 USDT |
13.9400 USDT |
13.5800 USDT |
| 2025-02-01 |
18.3807 USDT |
621,654.1000 ZEN |
19.2500 USDT |
17.1100 USDT |
17.2800 USDT |
17.1700 USDT |
| 2025-01-31 |
19.5672 USDT |
658,976.6600 ZEN |
19.3400 USDT |
18.6700 USDT |
18.9100 USDT |
19.1100 USDT |
| 2025-01-30 |
19.4203 USDT |
776,897.7200 ZEN |
18.1400 USDT |
17.8300 USDT |
18.2500 USDT |
19.3900 USDT |
| 2025-01-29 |
18.0820 USDT |
698,861.6200 ZEN |
17.3400 USDT |
16.8500 USDT |
17.3900 USDT |
18.6800 USDT |
| 2025-01-28 |
18.5297 USDT |
633,009.8200 ZEN |
18.9200 USDT |
17.6600 USDT |
17.8000 USDT |
17.7900 USDT |
| 2025-01-27 |
18.0627 USDT |
1,347,297.3200 ZEN |
18.5300 USDT |
17.0800 USDT |
17.6700 USDT |
18.7500 USDT |
| 2025-01-26 |
19.9598 USDT |
405,794.2000 ZEN |
19.9600 USDT |
19.3800 USDT |
19.6500 USDT |
19.4000 USDT |
| 2025-01-25 |
20.1479 USDT |
598,334.1600 ZEN |
20.4000 USDT |
19.8300 USDT |
20.1100 USDT |
20.3100 USDT |
| 2025-01-24 |
21.7489 USDT |
733,717.9400 ZEN |
22.9800 USDT |
20.5000 USDT |
20.5900 USDT |
20.5900 USDT |
| 2025-01-23 |
22.5872 USDT |
852,837.5600 ZEN |
22.5600 USDT |
21.7000 USDT |
22.0900 USDT |
22.7700 USDT |
| 2025-01-22 |
22.5946 USDT |
708,715.9700 ZEN |
22.4200 USDT |
22.0000 USDT |
22.3300 USDT |
22.7100 USDT |
| 2025-01-21 |
22.0174 USDT |
1,041,225.4500 ZEN |
22.2900 USDT |
20.9000 USDT |
21.4700 USDT |
22.4000 USDT |
| 2025-01-20 |
22.6691 USDT |
2,259,225.0800 ZEN |
22.8400 USDT |
21.0800 USDT |
22.3000 USDT |
22.3800 USDT |