Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
6.0167 USDT |
116,421.0900 ZEN |
6.0390 USDT |
5.9590 USDT |
6.0050 USDT |
5.9850 USDT |
| 2026-02-07 |
6.0616 USDT |
985,630.2300 ZEN |
6.1210 USDT |
5.7950 USDT |
5.9140 USDT |
6.0280 USDT |
| 2026-02-06 |
5.5671 USDT |
2,291,740.4800 ZEN |
5.5960 USDT |
4.9390 USDT |
5.5350 USDT |
6.1740 USDT |
| 2026-02-05 |
6.0447 USDT |
2,344,139.4100 ZEN |
6.6910 USDT |
5.4620 USDT |
5.7060 USDT |
5.6250 USDT |
| 2026-02-04 |
6.7845 USDT |
1,037,303.9400 ZEN |
6.8540 USDT |
6.4830 USDT |
6.7110 USDT |
6.6860 USDT |
| 2026-02-03 |
6.8326 USDT |
1,429,081.9500 ZEN |
6.8510 USDT |
6.5550 USDT |
6.7080 USDT |
6.8110 USDT |
| 2026-02-02 |
7.0345 USDT |
1,006,392.2400 ZEN |
7.0200 USDT |
6.7870 USDT |
6.9050 USDT |
6.9000 USDT |
| 2026-02-01 |
7.1819 USDT |
893,769.0400 ZEN |
7.2740 USDT |
6.8050 USDT |
7.0090 USDT |
6.9640 USDT |
| 2026-01-31 |
7.2683 USDT |
1,700,586.9800 ZEN |
8.1720 USDT |
6.6170 USDT |
7.1150 USDT |
7.1110 USDT |
| 2026-01-30 |
7.9774 USDT |
1,076,642.3100 ZEN |
8.2440 USDT |
7.4680 USDT |
7.8830 USDT |
8.1390 USDT |
| 2026-01-29 |
8.3949 USDT |
1,130,913.9400 ZEN |
8.8540 USDT |
8.0390 USDT |
8.1820 USDT |
8.2120 USDT |
| 2026-01-28 |
9.1593 USDT |
821,589.3200 ZEN |
9.3930 USDT |
8.8810 USDT |
8.9500 USDT |
8.8900 USDT |
| 2026-01-27 |
9.3073 USDT |
1,097,871.5700 ZEN |
9.1860 USDT |
8.9580 USDT |
9.1290 USDT |
9.4980 USDT |
| 2026-01-26 |
9.1071 USDT |
787,733.5700 ZEN |
8.9170 USDT |
8.8630 USDT |
8.9760 USDT |
9.2870 USDT |
| 2026-01-25 |
9.4000 USDT |
1,079,264.3100 ZEN |
9.6530 USDT |
8.8250 USDT |
8.9740 USDT |
8.9500 USDT |
| 2026-01-24 |
10.0096 USDT |
618,853.0500 ZEN |
10.1380 USDT |
9.7340 USDT |
9.8050 USDT |
9.7830 USDT |
| 2026-01-23 |
10.2227 USDT |
1,260,959.6800 ZEN |
9.8720 USDT |
9.8200 USDT |
10.0100 USDT |
10.1280 USDT |
| 2026-01-22 |
10.1118 USDT |
1,224,497.8000 ZEN |
10.1980 USDT |
9.7340 USDT |
9.8140 USDT |
9.7600 USDT |
| 2026-01-21 |
10.0829 USDT |
1,492,584.4500 ZEN |
9.9060 USDT |
9.6150 USDT |
9.7860 USDT |
10.5540 USDT |
| 2026-01-20 |
10.3650 USDT |
1,658,910.8200 ZEN |
11.0560 USDT |
9.9390 USDT |
10.0660 USDT |
10.0640 USDT |
| 2026-01-19 |
11.2334 USDT |
2,595,141.3200 ZEN |
11.6300 USDT |
10.2500 USDT |
11.0700 USDT |
11.0580 USDT |
| 2026-01-18 |
11.9710 USDT |
1,855,829.0300 ZEN |
11.3290 USDT |
11.1050 USDT |
11.2830 USDT |
12.0230 USDT |
| 2026-01-17 |
11.7867 USDT |
1,779,770.5800 ZEN |
12.6490 USDT |
11.0650 USDT |
11.4080 USDT |
11.3770 USDT |
| 2026-01-16 |
12.9024 USDT |
3,836,768.0900 ZEN |
12.2680 USDT |
12.1680 USDT |
12.6490 USDT |
12.8020 USDT |
| 2026-01-15 |
12.4717 USDT |
5,471,559.0400 ZEN |
11.5700 USDT |
11.2890 USDT |
11.7280 USDT |
12.2050 USDT |
| 2026-01-14 |
11.4675 USDT |
5,983,466.7400 ZEN |
10.2260 USDT |
9.9830 USDT |
10.1440 USDT |
11.6350 USDT |
| 2026-01-13 |
10.0126 USDT |
4,831,435.1600 ZEN |
8.7920 USDT |
8.7650 USDT |
8.8410 USDT |
10.3130 USDT |
| 2026-01-12 |
8.8455 USDT |
766,563.9000 ZEN |
8.7410 USDT |
8.6480 USDT |
8.7390 USDT |
8.7360 USDT |
| 2026-01-11 |
8.8098 USDT |
1,072,438.4600 ZEN |
8.5010 USDT |
8.3880 USDT |
8.4990 USDT |
8.7070 USDT |
| 2026-01-10 |
8.7892 USDT |
1,070,794.9700 ZEN |
9.1360 USDT |
8.4150 USDT |
8.4720 USDT |
8.4590 USDT |
| 2026-01-09 |
9.6539 USDT |
1,442,754.6100 ZEN |
9.5300 USDT |
9.0500 USDT |
9.1190 USDT |
9.1460 USDT |
| 2026-01-08 |
9.1887 USDT |
1,716,162.6800 ZEN |
9.3440 USDT |
8.7080 USDT |
8.9300 USDT |
9.5660 USDT |
| 2026-01-07 |
9.3053 USDT |
864,089.4700 ZEN |
9.4640 USDT |
9.0290 USDT |
9.1250 USDT |
9.0340 USDT |
| 2026-01-06 |
9.3908 USDT |
1,202,145.4900 ZEN |
9.2750 USDT |
9.0540 USDT |
9.1520 USDT |
9.3550 USDT |
| 2026-01-05 |
9.0526 USDT |
868,966.7200 ZEN |
9.1440 USDT |
8.7420 USDT |
8.9700 USDT |
9.2970 USDT |
| 2026-01-04 |
9.2782 USDT |
495,474.3200 ZEN |
9.4230 USDT |
9.1100 USDT |
9.1640 USDT |
9.1360 USDT |
| 2026-01-03 |
9.4918 USDT |
747,232.2000 ZEN |
9.4350 USDT |
9.2800 USDT |
9.4060 USDT |
9.4180 USDT |
| 2026-01-02 |
9.2665 USDT |
800,015.5700 ZEN |
9.3600 USDT |
9.0350 USDT |
9.2390 USDT |
9.4000 USDT |
| 2026-01-01 |
9.5672 USDT |
1,266,168.2400 ZEN |
9.1680 USDT |
9.1100 USDT |
9.1860 USDT |
9.3380 USDT |
| 2025-12-31 |
9.0482 USDT |
911,202.9000 ZEN |
9.1250 USDT |
8.6180 USDT |
8.9150 USDT |
9.2240 USDT |
| 2025-12-30 |
9.1320 USDT |
765,067.1400 ZEN |
9.2450 USDT |
8.9500 USDT |
9.0460 USDT |
9.1020 USDT |
| 2025-12-29 |
9.2739 USDT |
1,153,458.9500 ZEN |
9.1670 USDT |
8.9110 USDT |
9.0630 USDT |
9.4500 USDT |
| 2025-12-28 |
9.3031 USDT |
1,342,484.8500 ZEN |
9.1290 USDT |
8.9450 USDT |
9.1630 USDT |
9.1330 USDT |
| 2025-12-27 |
8.8923 USDT |
2,600,782.7100 ZEN |
7.9180 USDT |
7.8690 USDT |
7.9220 USDT |
8.9000 USDT |
| 2025-12-26 |
7.9352 USDT |
398,577.5300 ZEN |
7.7450 USDT |
7.7280 USDT |
7.7930 USDT |
7.9360 USDT |
| 2025-12-25 |
7.9058 USDT |
317,881.2000 ZEN |
7.8740 USDT |
7.7850 USDT |
7.8390 USDT |
7.9230 USDT |
| 2025-12-24 |
7.6058 USDT |
401,072.7800 ZEN |
7.7260 USDT |
7.4350 USDT |
7.5000 USDT |
7.8440 USDT |
| 2025-12-23 |
7.6691 USDT |
329,302.3900 ZEN |
7.8030 USDT |
7.5100 USDT |
7.5810 USDT |
7.7140 USDT |
| 2025-12-22 |
7.8771 USDT |
476,728.8400 ZEN |
7.9780 USDT |
7.6720 USDT |
7.7580 USDT |
7.8100 USDT |
| 2025-12-21 |
7.9258 USDT |
508,783.3300 ZEN |
7.8650 USDT |
7.6190 USDT |
7.8230 USDT |
7.8070 USDT |