Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
8.2837 USDT |
338,826.2900 ZEN |
8.1400 USDT |
8.0800 USDT |
8.2100 USDT |
8.2800 USDT |
| 2025-04-13 |
8.4172 USDT |
391,770.9600 ZEN |
8.7500 USDT |
7.9600 USDT |
8.1300 USDT |
8.1500 USDT |
| 2025-04-12 |
8.4972 USDT |
299,053.4100 ZEN |
8.4100 USDT |
8.2900 USDT |
8.3800 USDT |
8.7400 USDT |
| 2025-04-11 |
8.2218 USDT |
423,077.1200 ZEN |
7.8000 USDT |
7.7700 USDT |
7.8700 USDT |
8.4700 USDT |
| 2025-04-10 |
7.8670 USDT |
332,789.1700 ZEN |
8.0300 USDT |
7.5400 USDT |
7.6900 USDT |
7.7800 USDT |
| 2025-04-09 |
7.5134 USDT |
671,135.0100 ZEN |
7.2100 USDT |
6.8800 USDT |
7.1400 USDT |
8.0500 USDT |
| 2025-04-08 |
7.4608 USDT |
401,613.7400 ZEN |
7.4900 USDT |
7.1400 USDT |
7.2700 USDT |
7.2400 USDT |
| 2025-04-07 |
7.1094 USDT |
1,325,358.1100 ZEN |
7.2000 USDT |
6.4100 USDT |
6.8300 USDT |
7.5500 USDT |
| 2025-04-06 |
7.6261 USDT |
502,142.9400 ZEN |
8.1400 USDT |
7.1400 USDT |
7.3100 USDT |
7.2400 USDT |
| 2025-04-05 |
8.1893 USDT |
302,218.4100 ZEN |
8.3800 USDT |
7.9300 USDT |
8.0700 USDT |
8.0400 USDT |
| 2025-04-04 |
8.2808 USDT |
409,591.4000 ZEN |
8.2400 USDT |
8.0200 USDT |
8.2100 USDT |
8.3500 USDT |
| 2025-04-03 |
8.0677 USDT |
450,215.1300 ZEN |
8.0600 USDT |
7.7800 USDT |
7.9700 USDT |
8.2300 USDT |
| 2025-04-02 |
8.6215 USDT |
756,106.8200 ZEN |
8.9400 USDT |
8.0000 USDT |
8.1600 USDT |
8.0600 USDT |
| 2025-04-01 |
8.9815 USDT |
361,490.8000 ZEN |
8.7700 USDT |
8.7500 USDT |
8.8200 USDT |
9.0100 USDT |
| 2025-03-31 |
8.7503 USDT |
576,916.5500 ZEN |
8.8900 USDT |
8.4700 USDT |
8.7300 USDT |
8.7800 USDT |
| 2025-03-30 |
9.0812 USDT |
319,718.7000 ZEN |
9.0700 USDT |
8.7500 USDT |
8.9400 USDT |
9.0000 USDT |
| 2025-03-29 |
9.2007 USDT |
510,220.1300 ZEN |
9.2100 USDT |
8.8800 USDT |
8.9900 USDT |
9.0000 USDT |
| 2025-03-28 |
9.4506 USDT |
533,162.2600 ZEN |
9.9900 USDT |
9.0000 USDT |
9.1000 USDT |
9.1200 USDT |
| 2025-03-27 |
10.3293 USDT |
616,344.5200 ZEN |
10.0500 USDT |
9.9200 USDT |
10.0900 USDT |
10.1100 USDT |
| 2025-03-26 |
10.1017 USDT |
519,191.7700 ZEN |
10.1100 USDT |
9.8000 USDT |
9.9400 USDT |
9.9400 USDT |
| 2025-03-25 |
9.7860 USDT |
588,993.9700 ZEN |
9.6800 USDT |
9.4400 USDT |
9.6300 USDT |
10.0200 USDT |
| 2025-03-24 |
9.4370 USDT |
575,276.7000 ZEN |
8.9400 USDT |
8.8100 USDT |
8.9300 USDT |
9.6600 USDT |
| 2025-03-23 |
8.8186 USDT |
337,327.2100 ZEN |
8.8200 USDT |
8.5700 USDT |
8.7400 USDT |
8.9400 USDT |
| 2025-03-22 |
8.9356 USDT |
277,740.0500 ZEN |
8.8800 USDT |
8.7800 USDT |
8.8600 USDT |
8.8400 USDT |
| 2025-03-21 |
8.9662 USDT |
439,940.2400 ZEN |
9.1300 USDT |
8.7400 USDT |
8.9000 USDT |
8.8800 USDT |
| 2025-03-20 |
9.3499 USDT |
487,517.7000 ZEN |
9.7200 USDT |
9.0100 USDT |
9.1400 USDT |
9.1400 USDT |
| 2025-03-19 |
9.3511 USDT |
571,586.8800 ZEN |
9.1500 USDT |
9.0200 USDT |
9.1500 USDT |
9.6000 USDT |
| 2025-03-18 |
9.0501 USDT |
530,420.3300 ZEN |
9.5400 USDT |
8.7000 USDT |
8.8700 USDT |
8.8900 USDT |
| 2025-03-17 |
9.4194 USDT |
743,496.6700 ZEN |
9.2300 USDT |
9.1700 USDT |
9.2800 USDT |
9.5800 USDT |
| 2025-03-16 |
9.1890 USDT |
1,059,833.8500 ZEN |
9.2700 USDT |
8.8100 USDT |
8.9800 USDT |
9.2500 USDT |
| 2025-03-15 |
9.2060 USDT |
510,090.0300 ZEN |
9.2600 USDT |
8.9900 USDT |
9.1000 USDT |
9.2600 USDT |
| 2025-03-14 |
9.2151 USDT |
430,092.8600 ZEN |
8.9400 USDT |
8.8900 USDT |
9.0400 USDT |
9.2900 USDT |
| 2025-03-13 |
9.0070 USDT |
433,112.0000 ZEN |
9.1000 USDT |
8.7000 USDT |
8.7900 USDT |
8.9300 USDT |
| 2025-03-12 |
8.7791 USDT |
621,912.1800 ZEN |
8.7100 USDT |
8.4600 USDT |
8.5500 USDT |
9.0400 USDT |
| 2025-03-11 |
8.3452 USDT |
1,139,178.4800 ZEN |
8.1100 USDT |
7.5000 USDT |
8.0900 USDT |
8.7300 USDT |
| 2025-03-10 |
8.7942 USDT |
1,499,790.9400 ZEN |
9.2600 USDT |
8.0100 USDT |
8.2400 USDT |
8.2300 USDT |
| 2025-03-09 |
9.7763 USDT |
708,725.6800 ZEN |
10.2600 USDT |
8.9600 USDT |
9.2600 USDT |
9.2100 USDT |
| 2025-03-08 |
10.3980 USDT |
440,549.2900 ZEN |
10.4200 USDT |
10.0800 USDT |
10.2800 USDT |
10.3100 USDT |
| 2025-03-07 |
10.6822 USDT |
821,439.4100 ZEN |
10.8400 USDT |
10.3100 USDT |
10.5400 USDT |
10.3900 USDT |
| 2025-03-06 |
11.2985 USDT |
592,306.6600 ZEN |
11.3700 USDT |
10.8100 USDT |
10.9600 USDT |
10.8500 USDT |
| 2025-03-05 |
11.2654 USDT |
746,581.1100 ZEN |
11.0700 USDT |
10.9200 USDT |
11.1500 USDT |
11.3400 USDT |
| 2025-03-04 |
11.0312 USDT |
1,097,946.9500 ZEN |
11.7100 USDT |
10.1800 USDT |
10.9300 USDT |
11.1400 USDT |
| 2025-03-03 |
12.7708 USDT |
1,152,590.1000 ZEN |
14.3500 USDT |
11.2300 USDT |
11.6100 USDT |
11.7700 USDT |
| 2025-03-02 |
13.5077 USDT |
1,044,213.8000 ZEN |
12.5500 USDT |
12.4000 USDT |
12.5500 USDT |
14.4500 USDT |
| 2025-03-01 |
13.0600 USDT |
662,147.5500 ZEN |
13.5900 USDT |
12.4200 USDT |
12.5800 USDT |
12.5900 USDT |
| 2025-02-28 |
12.8470 USDT |
1,550,277.3600 ZEN |
13.5400 USDT |
11.9800 USDT |
12.4500 USDT |
13.4200 USDT |
| 2025-02-27 |
13.1290 USDT |
473,200.8600 ZEN |
13.1500 USDT |
12.7500 USDT |
12.9900 USDT |
13.0700 USDT |
| 2025-02-26 |
12.6952 USDT |
1,210,649.5600 ZEN |
12.1100 USDT |
12.0900 USDT |
12.2800 USDT |
13.2000 USDT |
| 2025-02-25 |
11.4451 USDT |
1,293,863.4900 ZEN |
11.7900 USDT |
10.7800 USDT |
11.3400 USDT |
12.2800 USDT |
| 2025-02-24 |
12.9171 USDT |
925,174.4800 ZEN |
13.4400 USDT |
11.6800 USDT |
12.1100 USDT |
12.0000 USDT |