Crypto exchange Binance

Market Horizen (ZEN) / Ethereum (ETH)

Identifier on Binance: ZENETH
Date Price Volume Open Low High Close
2019-11-28 0.0378 ETH 1,712.4940 ZEN 0.0367 ETH 0.0360 ETH 0.0395 ETH 0.0372 ETH
2019-11-27 0.0377 ETH 1,362.2650 ZEN 0.0383 ETH 0.0365 ETH 0.0389 ETH 0.0370 ETH
2019-11-26 0.0357 ETH 5,399.2640 ZEN 0.0339 ETH 0.0334 ETH 0.0382 ETH 0.0382 ETH
2019-11-25 0.0336 ETH 4,628.1250 ZEN 0.0331 ETH 0.0319 ETH 0.0350 ETH 0.0339 ETH
2019-11-24 0.0332 ETH 3,029.7930 ZEN 0.0333 ETH 0.0327 ETH 0.0339 ETH 0.0333 ETH
2019-11-23 0.0338 ETH 6,575.4730 ZEN 0.0338 ETH 0.0328 ETH 0.0350 ETH 0.0333 ETH
2019-11-22 0.0325 ETH 9,723.0490 ZEN 0.0333 ETH 0.0311 ETH 0.0340 ETH 0.0338 ETH
2019-11-21 0.0329 ETH 14,457.8070 ZEN 0.0295 ETH 0.0295 ETH 0.0361 ETH 0.0337 ETH
2019-11-20 0.0298 ETH 5,386.7480 ZEN 0.0289 ETH 0.0289 ETH 0.0309 ETH 0.0294 ETH
2019-11-19 0.0300 ETH 9,820.3050 ZEN 0.0283 ETH 0.0281 ETH 0.0323 ETH 0.0291 ETH
2019-11-18 0.0289 ETH 1,327.9630 ZEN 0.0299 ETH 0.0280 ETH 0.0300 ETH 0.0280 ETH
2019-11-17 0.0307 ETH 3,516.0060 ZEN 0.0310 ETH 0.0297 ETH 0.0317 ETH 0.0299 ETH
2019-11-16 0.0331 ETH 6,788.2490 ZEN 0.0327 ETH 0.0308 ETH 0.0355 ETH 0.0308 ETH
2019-11-15 0.0331 ETH 12,518.5580 ZEN 0.0292 ETH 0.0290 ETH 0.0374 ETH 0.0326 ETH
2019-11-14 0.0286 ETH 6,147.1190 ZEN 0.0280 ETH 0.0270 ETH 0.0304 ETH 0.0291 ETH
2019-11-13 0.0275 ETH 3,380.6720 ZEN 0.0263 ETH 0.0259 ETH 0.0294 ETH 0.0280 ETH
2019-11-12 0.0261 ETH 1,054.1870 ZEN 0.0269 ETH 0.0258 ETH 0.0269 ETH 0.0259 ETH
2019-11-11 0.0257 ETH 2,099.8210 ZEN 0.0255 ETH 0.0248 ETH 0.0270 ETH 0.0269 ETH
2019-11-10 0.0252 ETH 2,280.9040 ZEN 0.0261 ETH 0.0248 ETH 0.0261 ETH 0.0255 ETH
2019-11-09 0.0259 ETH 2,828.7270 ZEN 0.0261 ETH 0.0253 ETH 0.0268 ETH 0.0261 ETH
2019-11-08 0.0268 ETH 5,564.3530 ZEN 0.0279 ETH 0.0256 ETH 0.0281 ETH 0.0263 ETH
2019-11-07 0.0267 ETH 7,424.3370 ZEN 0.0251 ETH 0.0247 ETH 0.0286 ETH 0.0281 ETH
2019-11-06 0.0253 ETH 1,113.4630 ZEN 0.0260 ETH 0.0250 ETH 0.0260 ETH 0.0253 ETH
2019-11-05 0.0259 ETH 2,063.9890 ZEN 0.0264 ETH 0.0256 ETH 0.0268 ETH 0.0259 ETH
2019-11-04 0.0259 ETH 2,348.7330 ZEN 0.0269 ETH 0.0254 ETH 0.0271 ETH 0.0263 ETH
2019-11-03 0.0268 ETH 1,600.2390 ZEN 0.0265 ETH 0.0264 ETH 0.0274 ETH 0.0272 ETH
2019-11-02 0.0268 ETH 644.2370 ZEN 0.0270 ETH 0.0263 ETH 0.0274 ETH 0.0267 ETH
2019-11-01 0.0276 ETH 7,226.6530 ZEN 0.0256 ETH 0.0253 ETH 0.0293 ETH 0.0270 ETH
2019-10-31 0.0259 ETH 7,212.8990 ZEN 0.0258 ETH 0.0252 ETH 0.0264 ETH 0.0253 ETH
2019-10-30 0.0262 ETH 2,316.6480 ZEN 0.0266 ETH 0.0254 ETH 0.0276 ETH 0.0263 ETH
2019-10-29 0.0258 ETH 4,103.3300 ZEN 0.0263 ETH 0.0242 ETH 0.0274 ETH 0.0266 ETH
2019-10-28 0.0262 ETH 2,087.9690 ZEN 0.0262 ETH 0.0257 ETH 0.0268 ETH 0.0264 ETH
2019-10-27 0.0264 ETH 4,439.7990 ZEN 0.0275 ETH 0.0255 ETH 0.0279 ETH 0.0259 ETH
2019-10-26 0.0275 ETH 16,425.7740 ZEN 0.0234 ETH 0.0229 ETH 0.0299 ETH 0.0276 ETH
2019-10-25 0.0232 ETH 6,470.5460 ZEN 0.0235 ETH 0.0223 ETH 0.0238 ETH 0.0231 ETH
2019-10-24 0.0236 ETH 4,411.3600 ZEN 0.0225 ETH 0.0223 ETH 0.0252 ETH 0.0235 ETH
2019-10-23 0.0231 ETH 1,559.6600 ZEN 0.0233 ETH 0.0220 ETH 0.0240 ETH 0.0228 ETH
2019-10-22 0.0238 ETH 4,352.5950 ZEN 0.0232 ETH 0.0232 ETH 0.0250 ETH 0.0234 ETH
2019-10-21 0.0237 ETH 20,722.2700 ZEN 0.0220 ETH 0.0206 ETH 0.0269 ETH 0.0232 ETH
2019-10-20 0.0234 ETH 10,567.2210 ZEN 0.0229 ETH 0.0219 ETH 0.0256 ETH 0.0220 ETH
2019-10-19 0.0210 ETH 7,866.1660 ZEN 0.0191 ETH 0.0191 ETH 0.0238 ETH 0.0229 ETH
2019-10-18 0.0190 ETH 873.1890 ZEN 0.0192 ETH 0.0186 ETH 0.0193 ETH 0.0191 ETH
2019-10-17 0.0189 ETH 1,264.1560 ZEN 0.0186 ETH 0.0185 ETH 0.0192 ETH 0.0192 ETH
2019-10-16 0.0190 ETH 948.3830 ZEN 0.0191 ETH 0.0185 ETH 0.0196 ETH 0.0186 ETH
2019-10-15 0.0191 ETH 3,506.0510 ZEN 0.0184 ETH 0.0183 ETH 0.0197 ETH 0.0192 ETH
2019-10-14 0.0189 ETH 1,544.8700 ZEN 0.0186 ETH 0.0181 ETH 0.0192 ETH 0.0184 ETH
2019-10-13 0.0184 ETH 504.1870 ZEN 0.0186 ETH 0.0183 ETH 0.0188 ETH 0.0186 ETH
2019-10-12 0.0186 ETH 457.0620 ZEN 0.0186 ETH 0.0182 ETH 0.0188 ETH 0.0188 ETH
2019-10-11 0.0184 ETH 1,130.9530 ZEN 0.0181 ETH 0.0178 ETH 0.0187 ETH 0.0185 ETH
2019-10-10 0.0179 ETH 729.8050 ZEN 0.0180 ETH 0.0175 ETH 0.0182 ETH 0.0181 ETH