Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.0264 ETH |
1,244.1140 ZEN |
0.0266 ETH |
0.0258 ETH |
0.0270 ETH |
0.0264 ETH |
| 2019-08-22 |
0.0267 ETH |
654.4430 ZEN |
0.0269 ETH |
0.0263 ETH |
0.0274 ETH |
0.0265 ETH |
| 2019-08-21 |
0.0269 ETH |
1,406.6110 ZEN |
0.0268 ETH |
0.0265 ETH |
0.0279 ETH |
0.0270 ETH |
| 2019-08-20 |
0.0267 ETH |
1,201.2680 ZEN |
0.0270 ETH |
0.0262 ETH |
0.0277 ETH |
0.0267 ETH |
| 2019-08-19 |
0.0266 ETH |
2,397.0850 ZEN |
0.0273 ETH |
0.0257 ETH |
0.0275 ETH |
0.0268 ETH |
| 2019-08-18 |
0.0282 ETH |
1,026.3790 ZEN |
0.0289 ETH |
0.0271 ETH |
0.0293 ETH |
0.0273 ETH |
| 2019-08-17 |
0.0287 ETH |
509.9170 ZEN |
0.0281 ETH |
0.0278 ETH |
0.0292 ETH |
0.0289 ETH |
| 2019-08-16 |
0.0281 ETH |
1,750.1510 ZEN |
0.0274 ETH |
0.0271 ETH |
0.0293 ETH |
0.0281 ETH |
| 2019-08-15 |
0.0273 ETH |
1,370.6820 ZEN |
0.0266 ETH |
0.0260 ETH |
0.0284 ETH |
0.0275 ETH |
| 2019-08-14 |
0.0267 ETH |
2,959.6100 ZEN |
0.0272 ETH |
0.0260 ETH |
0.0280 ETH |
0.0264 ETH |
| 2019-08-13 |
0.0273 ETH |
2,699.0670 ZEN |
0.0275 ETH |
0.0265 ETH |
0.0283 ETH |
0.0271 ETH |
| 2019-08-12 |
0.0277 ETH |
6,159.8900 ZEN |
0.0277 ETH |
0.0272 ETH |
0.0296 ETH |
0.0275 ETH |
| 2019-08-11 |
0.0287 ETH |
2,640.7710 ZEN |
0.0298 ETH |
0.0275 ETH |
0.0302 ETH |
0.0275 ETH |
| 2019-08-10 |
0.0297 ETH |
1,510.7670 ZEN |
0.0294 ETH |
0.0287 ETH |
0.0313 ETH |
0.0301 ETH |
| 2019-08-09 |
0.0304 ETH |
3,841.4420 ZEN |
0.0319 ETH |
0.0291 ETH |
0.0324 ETH |
0.0294 ETH |
| 2019-08-08 |
0.0314 ETH |
2,825.8400 ZEN |
0.0303 ETH |
0.0296 ETH |
0.0353 ETH |
0.0319 ETH |
| 2019-08-07 |
0.0297 ETH |
2,199.8250 ZEN |
0.0300 ETH |
0.0293 ETH |
0.0307 ETH |
0.0303 ETH |
| 2019-08-06 |
0.0305 ETH |
2,593.5730 ZEN |
0.0320 ETH |
0.0296 ETH |
0.0320 ETH |
0.0304 ETH |
| 2019-08-05 |
0.0332 ETH |
3,451.8140 ZEN |
0.0344 ETH |
0.0311 ETH |
0.0348 ETH |
0.0319 ETH |
| 2019-08-04 |
0.0376 ETH |
12,539.9350 ZEN |
0.0353 ETH |
0.0344 ETH |
0.0399 ETH |
0.0345 ETH |
| 2019-08-03 |
0.0362 ETH |
18,706.4920 ZEN |
0.0310 ETH |
0.0293 ETH |
0.0408 ETH |
0.0354 ETH |
| 2019-08-02 |
0.0298 ETH |
1,296.2960 ZEN |
0.0300 ETH |
0.0290 ETH |
0.0312 ETH |
0.0309 ETH |
| 2019-08-01 |
0.0307 ETH |
3,689.0880 ZEN |
0.0315 ETH |
0.0291 ETH |
0.0320 ETH |
0.0301 ETH |
| 2019-07-31 |
0.0323 ETH |
681.9190 ZEN |
0.0332 ETH |
0.0313 ETH |
0.0334 ETH |
0.0315 ETH |
| 2019-07-30 |
0.0336 ETH |
615.5970 ZEN |
0.0334 ETH |
0.0329 ETH |
0.0342 ETH |
0.0334 ETH |
| 2019-07-29 |
0.0334 ETH |
3,046.3390 ZEN |
0.0350 ETH |
0.0326 ETH |
0.0353 ETH |
0.0335 ETH |
| 2019-07-28 |
0.0346 ETH |
1,262.9550 ZEN |
0.0341 ETH |
0.0333 ETH |
0.0366 ETH |
0.0355 ETH |
| 2019-07-27 |
0.0339 ETH |
2,087.1000 ZEN |
0.0351 ETH |
0.0332 ETH |
0.0354 ETH |
0.0342 ETH |
| 2019-07-26 |
0.0368 ETH |
8,380.8980 ZEN |
0.0331 ETH |
0.0331 ETH |
0.0404 ETH |
0.0355 ETH |
| 2019-07-25 |
0.0312 ETH |
1,723.3390 ZEN |
0.0303 ETH |
0.0295 ETH |
0.0332 ETH |
0.0332 ETH |
| 2019-07-24 |
0.0304 ETH |
1,802.2580 ZEN |
0.0297 ETH |
0.0296 ETH |
0.0311 ETH |
0.0304 ETH |
| 2019-07-23 |
0.0294 ETH |
1,348.7070 ZEN |
0.0292 ETH |
0.0287 ETH |
0.0300 ETH |
0.0295 ETH |
| 2019-07-22 |
0.0287 ETH |
1,994.4980 ZEN |
0.0283 ETH |
0.0280 ETH |
0.0294 ETH |
0.0292 ETH |
| 2019-07-21 |
0.0280 ETH |
1,425.0510 ZEN |
0.0277 ETH |
0.0272 ETH |
0.0290 ETH |
0.0284 ETH |
| 2019-07-20 |
0.0271 ETH |
2,944.3290 ZEN |
0.0274 ETH |
0.0267 ETH |
0.0278 ETH |
0.0274 ETH |
| 2019-07-19 |
0.0274 ETH |
1,622.6720 ZEN |
0.0274 ETH |
0.0270 ETH |
0.0277 ETH |
0.0274 ETH |
| 2019-07-18 |
0.0272 ETH |
8,129.5900 ZEN |
0.0295 ETH |
0.0252 ETH |
0.0296 ETH |
0.0272 ETH |
| 2019-07-17 |
0.0296 ETH |
1,959.7200 ZEN |
0.0302 ETH |
0.0287 ETH |
0.0308 ETH |
0.0295 ETH |
| 2019-07-16 |
0.0310 ETH |
2,888.3490 ZEN |
0.0311 ETH |
0.0299 ETH |
0.0340 ETH |
0.0308 ETH |
| 2019-07-15 |
0.0309 ETH |
2,726.8510 ZEN |
0.0307 ETH |
0.0300 ETH |
0.0331 ETH |
0.0318 ETH |
| 2019-07-14 |
0.0304 ETH |
1,965.1750 ZEN |
0.0298 ETH |
0.0294 ETH |
0.0315 ETH |
0.0307 ETH |
| 2019-07-13 |
0.0301 ETH |
1,168.6040 ZEN |
0.0299 ETH |
0.0295 ETH |
0.0307 ETH |
0.0297 ETH |
| 2019-07-12 |
0.0297 ETH |
2,088.6530 ZEN |
0.0295 ETH |
0.0288 ETH |
0.0301 ETH |
0.0298 ETH |
| 2019-07-11 |
0.0304 ETH |
1,258.2610 ZEN |
0.0297 ETH |
0.0294 ETH |
0.0317 ETH |
0.0297 ETH |
| 2019-07-10 |
0.0307 ETH |
3,417.2470 ZEN |
0.0299 ETH |
0.0295 ETH |
0.0331 ETH |
0.0300 ETH |
| 2019-07-09 |
0.0304 ETH |
2,534.5890 ZEN |
0.0305 ETH |
0.0295 ETH |
0.0317 ETH |
0.0297 ETH |
| 2019-07-08 |
0.0306 ETH |
2,142.6270 ZEN |
0.0301 ETH |
0.0297 ETH |
0.0321 ETH |
0.0305 ETH |
| 2019-07-07 |
0.0305 ETH |
2,225.9400 ZEN |
0.0316 ETH |
0.0293 ETH |
0.0319 ETH |
0.0302 ETH |
| 2019-07-06 |
0.0313 ETH |
1,585.4930 ZEN |
0.0314 ETH |
0.0309 ETH |
0.0320 ETH |
0.0316 ETH |
| 2019-07-05 |
0.0320 ETH |
2,767.7620 ZEN |
0.0314 ETH |
0.0311 ETH |
0.0332 ETH |
0.0311 ETH |