Crypto exchange Binance

Market Horizen (ZEN) / Ethereum (ETH)

Identifier on Binance: ZENETH
Date Price Volume Open Low High Close
2024-04-06 0.0038 ETH 455.1200 ZEN 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2024-04-05 0.0039 ETH 2,537.3800 ZEN 0.0039 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2024-04-04 0.0039 ETH 697.9300 ZEN 0.0039 ETH 0.0038 ETH 0.0038 ETH 0.0039 ETH
2024-04-03 0.0039 ETH 2,803.0900 ZEN 0.0039 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2024-04-02 0.0039 ETH 3,987.1100 ZEN 0.0040 ETH 0.0038 ETH 0.0038 ETH 0.0040 ETH
2024-04-01 0.0041 ETH 3,966.3400 ZEN 0.0041 ETH 0.0038 ETH 0.0040 ETH 0.0040 ETH
2024-03-31 0.0041 ETH 2,070.4100 ZEN 0.0042 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2024-03-30 0.0042 ETH 6,572.9800 ZEN 0.0042 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2024-03-29 0.0041 ETH 7,938.5000 ZEN 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0042 ETH
2024-03-28 0.0039 ETH 5,032.7800 ZEN 0.0040 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2024-03-27 0.0039 ETH 2,772.4000 ZEN 0.0040 ETH 0.0038 ETH 0.0039 ETH 0.0040 ETH
2024-03-26 0.0040 ETH 6,831.7300 ZEN 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2024-03-25 0.0040 ETH 864.4200 ZEN 0.0041 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2024-03-24 0.0040 ETH 483.4700 ZEN 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2024-03-23 0.0040 ETH 2,650.8900 ZEN 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2024-03-22 0.0040 ETH 5,251.0100 ZEN 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2024-03-21 0.0039 ETH 2,255.9600 ZEN 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0039 ETH
2024-03-20 0.0039 ETH 5,721.5500 ZEN 0.0039 ETH 0.0038 ETH 0.0038 ETH 0.0039 ETH
2024-03-19 0.0039 ETH 3,984.8900 ZEN 0.0039 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2024-03-18 0.0041 ETH 2,835.5700 ZEN 0.0042 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2024-03-17 0.0041 ETH 5,993.3600 ZEN 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0042 ETH
2024-03-16 0.0042 ETH 3,614.2200 ZEN 0.0043 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2024-03-15 0.0043 ETH 4,797.4800 ZEN 0.0044 ETH 0.0042 ETH 0.0043 ETH 0.0044 ETH
2024-03-14 0.0043 ETH 3,031.3200 ZEN 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0044 ETH
2024-03-13 0.0042 ETH 13,368.4100 ZEN 0.0039 ETH 0.0037 ETH 0.0038 ETH 0.0043 ETH
2024-03-12 0.0035 ETH 10,753.4800 ZEN 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0038 ETH
2024-03-11 0.0033 ETH 7,714.4600 ZEN 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0034 ETH
2024-03-10 0.0032 ETH 4,069.8000 ZEN 0.0033 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2024-03-09 0.0034 ETH 10,731.0500 ZEN 0.0034 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2024-03-08 0.0031 ETH 10,522.0600 ZEN 0.0032 ETH 0.0030 ETH 0.0030 ETH 0.0034 ETH
2024-03-07 0.0032 ETH 4,665.8500 ZEN 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2024-03-06 0.0031 ETH 8,999.5000 ZEN 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2024-03-05 0.0032 ETH 14,239.3800 ZEN 0.0033 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2024-03-04 0.0034 ETH 5,800.2800 ZEN 0.0035 ETH 0.0033 ETH 0.0033 ETH 0.0034 ETH
2024-03-03 0.0035 ETH 7,278.1500 ZEN 0.0036 ETH 0.0032 ETH 0.0034 ETH 0.0035 ETH
2024-03-02 0.0035 ETH 4,490.9200 ZEN 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0036 ETH
2024-03-01 0.0034 ETH 3,630.3100 ZEN 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2024-02-29 0.0034 ETH 7,714.3800 ZEN 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0034 ETH
2024-02-28 0.0032 ETH 7,416.4300 ZEN 0.0035 ETH 0.0030 ETH 0.0032 ETH 0.0034 ETH
2024-02-27 0.0033 ETH 6,885.7400 ZEN 0.0034 ETH 0.0032 ETH 0.0033 ETH 0.0034 ETH
2024-02-26 0.0034 ETH 3,077.9900 ZEN 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2024-02-25 0.0034 ETH 4,436.2200 ZEN 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2024-02-24 0.0034 ETH 3,322.8100 ZEN 0.0035 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2024-02-23 0.0035 ETH 8,728.6200 ZEN 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0035 ETH
2024-02-22 0.0034 ETH 28,131.9800 ZEN 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0035 ETH
2024-02-21 0.0034 ETH 6,642.4100 ZEN 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2024-02-20 0.0035 ETH 6,889.6300 ZEN 0.0037 ETH 0.0033 ETH 0.0033 ETH 0.0034 ETH
2024-02-19 0.0038 ETH 11,308.2800 ZEN 0.0039 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2024-02-18 0.0043 ETH 30,398.2000 ZEN 0.0044 ETH 0.0038 ETH 0.0039 ETH 0.0040 ETH
2024-02-17 0.0040 ETH 55,257.5900 ZEN 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0042 ETH