Crypto exchange Binance

Market Horizen (ZEN) / Ethereum (ETH)

Identifier on Binance: ZENETH
Date Price Volume Open Low High Close
2019-08-28 0.0275 ETH 5,521.5660 ZEN 0.0267 ETH 0.0260 ETH 0.0287 ETH 0.0284 ETH
2019-08-27 0.0269 ETH 487.5680 ZEN 0.0268 ETH 0.0265 ETH 0.0274 ETH 0.0267 ETH
2019-08-26 0.0270 ETH 1,817.9430 ZEN 0.0274 ETH 0.0265 ETH 0.0289 ETH 0.0272 ETH
2019-08-25 0.0280 ETH 1,952.1070 ZEN 0.0276 ETH 0.0268 ETH 0.0286 ETH 0.0276 ETH
2019-08-24 0.0270 ETH 1,689.4940 ZEN 0.0264 ETH 0.0264 ETH 0.0276 ETH 0.0272 ETH
2019-08-23 0.0264 ETH 1,244.1140 ZEN 0.0266 ETH 0.0258 ETH 0.0270 ETH 0.0264 ETH
2019-08-22 0.0267 ETH 654.4430 ZEN 0.0269 ETH 0.0263 ETH 0.0274 ETH 0.0265 ETH
2019-08-21 0.0269 ETH 1,406.6110 ZEN 0.0268 ETH 0.0265 ETH 0.0279 ETH 0.0270 ETH
2019-08-20 0.0267 ETH 1,201.2680 ZEN 0.0270 ETH 0.0262 ETH 0.0277 ETH 0.0267 ETH
2019-08-19 0.0266 ETH 2,397.0850 ZEN 0.0273 ETH 0.0257 ETH 0.0275 ETH 0.0268 ETH
2019-08-18 0.0282 ETH 1,026.3790 ZEN 0.0289 ETH 0.0271 ETH 0.0293 ETH 0.0273 ETH
2019-08-17 0.0287 ETH 509.9170 ZEN 0.0281 ETH 0.0278 ETH 0.0292 ETH 0.0289 ETH
2019-08-16 0.0281 ETH 1,750.1510 ZEN 0.0274 ETH 0.0271 ETH 0.0293 ETH 0.0281 ETH
2019-08-15 0.0273 ETH 1,370.6820 ZEN 0.0266 ETH 0.0260 ETH 0.0284 ETH 0.0275 ETH
2019-08-14 0.0267 ETH 2,959.6100 ZEN 0.0272 ETH 0.0260 ETH 0.0280 ETH 0.0264 ETH
2019-08-13 0.0273 ETH 2,699.0670 ZEN 0.0275 ETH 0.0265 ETH 0.0283 ETH 0.0271 ETH
2019-08-12 0.0277 ETH 6,159.8900 ZEN 0.0277 ETH 0.0272 ETH 0.0296 ETH 0.0275 ETH
2019-08-11 0.0287 ETH 2,640.7710 ZEN 0.0298 ETH 0.0275 ETH 0.0302 ETH 0.0275 ETH
2019-08-10 0.0297 ETH 1,510.7670 ZEN 0.0294 ETH 0.0287 ETH 0.0313 ETH 0.0301 ETH
2019-08-09 0.0304 ETH 3,841.4420 ZEN 0.0319 ETH 0.0291 ETH 0.0324 ETH 0.0294 ETH
2019-08-08 0.0314 ETH 2,825.8400 ZEN 0.0303 ETH 0.0296 ETH 0.0353 ETH 0.0319 ETH
2019-08-07 0.0297 ETH 2,199.8250 ZEN 0.0300 ETH 0.0293 ETH 0.0307 ETH 0.0303 ETH
2019-08-06 0.0305 ETH 2,593.5730 ZEN 0.0320 ETH 0.0296 ETH 0.0320 ETH 0.0304 ETH
2019-08-05 0.0332 ETH 3,451.8140 ZEN 0.0344 ETH 0.0311 ETH 0.0348 ETH 0.0319 ETH
2019-08-04 0.0376 ETH 12,539.9350 ZEN 0.0353 ETH 0.0344 ETH 0.0399 ETH 0.0345 ETH
2019-08-03 0.0362 ETH 18,706.4920 ZEN 0.0310 ETH 0.0293 ETH 0.0408 ETH 0.0354 ETH
2019-08-02 0.0298 ETH 1,296.2960 ZEN 0.0300 ETH 0.0290 ETH 0.0312 ETH 0.0309 ETH
2019-08-01 0.0307 ETH 3,689.0880 ZEN 0.0315 ETH 0.0291 ETH 0.0320 ETH 0.0301 ETH
2019-07-31 0.0323 ETH 681.9190 ZEN 0.0332 ETH 0.0313 ETH 0.0334 ETH 0.0315 ETH
2019-07-30 0.0336 ETH 615.5970 ZEN 0.0334 ETH 0.0329 ETH 0.0342 ETH 0.0334 ETH
2019-07-29 0.0334 ETH 3,046.3390 ZEN 0.0350 ETH 0.0326 ETH 0.0353 ETH 0.0335 ETH
2019-07-28 0.0346 ETH 1,262.9550 ZEN 0.0341 ETH 0.0333 ETH 0.0366 ETH 0.0355 ETH
2019-07-27 0.0339 ETH 2,087.1000 ZEN 0.0351 ETH 0.0332 ETH 0.0354 ETH 0.0342 ETH
2019-07-26 0.0368 ETH 8,380.8980 ZEN 0.0331 ETH 0.0331 ETH 0.0404 ETH 0.0355 ETH
2019-07-25 0.0312 ETH 1,723.3390 ZEN 0.0303 ETH 0.0295 ETH 0.0332 ETH 0.0332 ETH
2019-07-24 0.0304 ETH 1,802.2580 ZEN 0.0297 ETH 0.0296 ETH 0.0311 ETH 0.0304 ETH
2019-07-23 0.0294 ETH 1,348.7070 ZEN 0.0292 ETH 0.0287 ETH 0.0300 ETH 0.0295 ETH
2019-07-22 0.0287 ETH 1,994.4980 ZEN 0.0283 ETH 0.0280 ETH 0.0294 ETH 0.0292 ETH
2019-07-21 0.0280 ETH 1,425.0510 ZEN 0.0277 ETH 0.0272 ETH 0.0290 ETH 0.0284 ETH
2019-07-20 0.0271 ETH 2,944.3290 ZEN 0.0274 ETH 0.0267 ETH 0.0278 ETH 0.0274 ETH
2019-07-19 0.0274 ETH 1,622.6720 ZEN 0.0274 ETH 0.0270 ETH 0.0277 ETH 0.0274 ETH
2019-07-18 0.0272 ETH 8,129.5900 ZEN 0.0295 ETH 0.0252 ETH 0.0296 ETH 0.0272 ETH
2019-07-17 0.0296 ETH 1,959.7200 ZEN 0.0302 ETH 0.0287 ETH 0.0308 ETH 0.0295 ETH
2019-07-16 0.0310 ETH 2,888.3490 ZEN 0.0311 ETH 0.0299 ETH 0.0340 ETH 0.0308 ETH
2019-07-15 0.0309 ETH 2,726.8510 ZEN 0.0307 ETH 0.0300 ETH 0.0331 ETH 0.0318 ETH
2019-07-14 0.0304 ETH 1,965.1750 ZEN 0.0298 ETH 0.0294 ETH 0.0315 ETH 0.0307 ETH
2019-07-13 0.0301 ETH 1,168.6040 ZEN 0.0299 ETH 0.0295 ETH 0.0307 ETH 0.0297 ETH
2019-07-12 0.0297 ETH 2,088.6530 ZEN 0.0295 ETH 0.0288 ETH 0.0301 ETH 0.0298 ETH
2019-07-11 0.0304 ETH 1,258.2610 ZEN 0.0297 ETH 0.0294 ETH 0.0317 ETH 0.0297 ETH
2019-07-10 0.0307 ETH 3,417.2470 ZEN 0.0299 ETH 0.0295 ETH 0.0331 ETH 0.0300 ETH