Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-27 |
0.0719 ETH |
7,669.2720 ZEN |
0.0672 ETH |
0.0668 ETH |
0.0756 ETH |
0.0712 ETH |
| 2018-10-26 |
0.0678 ETH |
2,871.4650 ZEN |
0.0702 ETH |
0.0667 ETH |
0.0707 ETH |
0.0675 ETH |
| 2018-10-25 |
0.0699 ETH |
2,402.6470 ZEN |
0.0694 ETH |
0.0673 ETH |
0.0711 ETH |
0.0705 ETH |
| 2018-10-24 |
0.0699 ETH |
2,395.2100 ZEN |
0.0673 ETH |
0.0667 ETH |
0.0716 ETH |
0.0689 ETH |
| 2018-10-23 |
0.0683 ETH |
2,352.4730 ZEN |
0.0683 ETH |
0.0663 ETH |
0.0700 ETH |
0.0669 ETH |
| 2018-10-22 |
0.0666 ETH |
3,029.2730 ZEN |
0.0679 ETH |
0.0651 ETH |
0.0683 ETH |
0.0683 ETH |
| 2018-10-21 |
0.0686 ETH |
3,907.1190 ZEN |
0.0686 ETH |
0.0672 ETH |
0.0705 ETH |
0.0681 ETH |
| 2018-10-20 |
0.0694 ETH |
9,465.3140 ZEN |
0.0656 ETH |
0.0652 ETH |
0.0739 ETH |
0.0684 ETH |
| 2018-10-19 |
0.0655 ETH |
2,902.1790 ZEN |
0.0660 ETH |
0.0640 ETH |
0.0665 ETH |
0.0662 ETH |
| 2018-10-18 |
0.0661 ETH |
3,868.6450 ZEN |
0.0676 ETH |
0.0649 ETH |
0.0677 ETH |
0.0651 ETH |
| 2018-10-17 |
0.0686 ETH |
5,473.4790 ZEN |
0.0666 ETH |
0.0658 ETH |
0.0717 ETH |
0.0675 ETH |
| 2018-10-16 |
0.0641 ETH |
5,864.9150 ZEN |
0.0634 ETH |
0.0618 ETH |
0.0678 ETH |
0.0666 ETH |
| 2018-10-15 |
0.0654 ETH |
3,647.5140 ZEN |
0.0680 ETH |
0.0634 ETH |
0.0699 ETH |
0.0638 ETH |
| 2018-10-14 |
0.0683 ETH |
582.3530 ZEN |
0.0675 ETH |
0.0672 ETH |
0.0691 ETH |
0.0685 ETH |
| 2018-10-13 |
0.0685 ETH |
1,789.5440 ZEN |
0.0700 ETH |
0.0672 ETH |
0.0700 ETH |
0.0675 ETH |
| 2018-10-12 |
0.0696 ETH |
2,188.9070 ZEN |
0.0710 ETH |
0.0686 ETH |
0.0718 ETH |
0.0686 ETH |
| 2018-10-11 |
0.0716 ETH |
3,854.0560 ZEN |
0.0695 ETH |
0.0692 ETH |
0.0741 ETH |
0.0714 ETH |
| 2018-10-10 |
0.0699 ETH |
2,585.0140 ZEN |
0.0698 ETH |
0.0685 ETH |
0.0712 ETH |
0.0692 ETH |
| 2018-10-09 |
0.0698 ETH |
1,591.8920 ZEN |
0.0700 ETH |
0.0690 ETH |
0.0704 ETH |
0.0694 ETH |
| 2018-10-08 |
0.0703 ETH |
2,457.9280 ZEN |
0.0717 ETH |
0.0690 ETH |
0.0717 ETH |
0.0705 ETH |
| 2018-10-07 |
0.0712 ETH |
1,156.5930 ZEN |
0.0717 ETH |
0.0701 ETH |
0.0730 ETH |
0.0717 ETH |
| 2018-10-06 |
0.0722 ETH |
906.3130 ZEN |
0.0722 ETH |
0.0714 ETH |
0.0727 ETH |
0.0719 ETH |
| 2018-10-05 |
0.0729 ETH |
1,193.9680 ZEN |
0.0737 ETH |
0.0715 ETH |
0.0749 ETH |
0.0722 ETH |
| 2018-10-04 |
0.0732 ETH |
1,551.0790 ZEN |
0.0731 ETH |
0.0720 ETH |
0.0746 ETH |
0.0737 ETH |
| 2018-10-03 |
0.0742 ETH |
1,775.4550 ZEN |
0.0740 ETH |
0.0727 ETH |
0.0757 ETH |
0.0738 ETH |
| 2018-10-02 |
0.0740 ETH |
2,116.2160 ZEN |
0.0740 ETH |
0.0723 ETH |
0.0779 ETH |
0.0739 ETH |
| 2018-10-01 |
0.0779 ETH |
7,745.3590 ZEN |
0.0698 ETH |
0.0698 ETH |
0.0885 ETH |
0.0740 ETH |
| 2018-09-30 |
0.0706 ETH |
1,302.2830 ZEN |
0.0725 ETH |
0.0693 ETH |
0.0726 ETH |
0.0698 ETH |
| 2018-09-29 |
0.0742 ETH |
1,523.8880 ZEN |
0.0757 ETH |
0.0711 ETH |
0.0782 ETH |
0.0733 ETH |
| 2018-09-28 |
0.0747 ETH |
1,877.8120 ZEN |
0.0721 ETH |
0.0717 ETH |
0.0770 ETH |
0.0757 ETH |
| 2018-09-27 |
0.0739 ETH |
2,490.5670 ZEN |
0.0745 ETH |
0.0714 ETH |
0.0758 ETH |
0.0728 ETH |
| 2018-09-26 |
0.0745 ETH |
1,426.8630 ZEN |
0.0737 ETH |
0.0732 ETH |
0.0760 ETH |
0.0741 ETH |
| 2018-09-25 |
0.0757 ETH |
4,592.2550 ZEN |
0.0721 ETH |
0.0716 ETH |
0.0792 ETH |
0.0733 ETH |
| 2018-09-24 |
0.0696 ETH |
2,063.0380 ZEN |
0.0687 ETH |
0.0668 ETH |
0.0725 ETH |
0.0719 ETH |
| 2018-09-23 |
0.0683 ETH |
1,042.2000 ZEN |
0.0674 ETH |
0.0664 ETH |
0.0705 ETH |
0.0687 ETH |
| 2018-09-22 |
0.0667 ETH |
673.3560 ZEN |
0.0664 ETH |
0.0651 ETH |
0.0686 ETH |
0.0673 ETH |
| 2018-09-21 |
0.0692 ETH |
3,718.8620 ZEN |
0.0694 ETH |
0.0653 ETH |
0.0723 ETH |
0.0668 ETH |
| 2018-09-20 |
0.0721 ETH |
1,361.5970 ZEN |
0.0722 ETH |
0.0689 ETH |
0.0740 ETH |
0.0694 ETH |
| 2018-09-19 |
0.0711 ETH |
2,229.4700 ZEN |
0.0716 ETH |
0.0689 ETH |
0.0740 ETH |
0.0730 ETH |
| 2018-09-18 |
0.0746 ETH |
2,229.8610 ZEN |
0.0767 ETH |
0.0705 ETH |
0.0784 ETH |
0.0721 ETH |
| 2018-09-17 |
0.0746 ETH |
5,489.2470 ZEN |
0.0715 ETH |
0.0700 ETH |
0.0798 ETH |
0.0767 ETH |
| 2018-09-16 |
0.0717 ETH |
1,300.3260 ZEN |
0.0725 ETH |
0.0706 ETH |
0.0751 ETH |
0.0714 ETH |
| 2018-09-15 |
0.0732 ETH |
1,112.6040 ZEN |
0.0774 ETH |
0.0709 ETH |
0.0774 ETH |
0.0719 ETH |
| 2018-09-14 |
0.0748 ETH |
2,507.6170 ZEN |
0.0758 ETH |
0.0717 ETH |
0.0783 ETH |
0.0774 ETH |
| 2018-09-13 |
0.0815 ETH |
4,980.7260 ZEN |
0.0823 ETH |
0.0747 ETH |
0.0864 ETH |
0.0760 ETH |
| 2018-09-12 |
0.0845 ETH |
3,399.1380 ZEN |
0.0801 ETH |
0.0796 ETH |
0.0898 ETH |
0.0820 ETH |
| 2018-09-11 |
0.0812 ETH |
2,334.4430 ZEN |
0.0787 ETH |
0.0780 ETH |
0.0843 ETH |
0.0801 ETH |
| 2018-09-10 |
0.0805 ETH |
3,382.9980 ZEN |
0.0822 ETH |
0.0780 ETH |
0.0836 ETH |
0.0787 ETH |
| 2018-09-09 |
0.0825 ETH |
2,047.4460 ZEN |
0.0809 ETH |
0.0796 ETH |
0.0860 ETH |
0.0824 ETH |
| 2018-09-08 |
0.0786 ETH |
3,882.6360 ZEN |
0.0779 ETH |
0.0754 ETH |
0.0825 ETH |
0.0800 ETH |