Crypto exchange Binance

Market Horizen (ZEN) / Ethereum (ETH)

Identifier on Binance: ZENETH
Date Price Volume Open Low High Close
2020-01-06 0.0530 ETH 1,627.3880 ZEN 0.0551 ETH 0.0512 ETH 0.0551 ETH 0.0520 ETH
2020-01-05 0.0556 ETH 4,713.9460 ZEN 0.0591 ETH 0.0509 ETH 0.0596 ETH 0.0550 ETH
2020-01-04 0.0598 ETH 1,166.1930 ZEN 0.0605 ETH 0.0591 ETH 0.0610 ETH 0.0597 ETH
2020-01-03 0.0602 ETH 2,925.3930 ZEN 0.0602 ETH 0.0578 ETH 0.0624 ETH 0.0605 ETH
2020-01-02 0.0633 ETH 2,078.1640 ZEN 0.0643 ETH 0.0602 ETH 0.0658 ETH 0.0605 ETH
2020-01-01 0.0667 ETH 7,036.5110 ZEN 0.0713 ETH 0.0617 ETH 0.0722 ETH 0.0636 ETH
2019-12-31 0.0667 ETH 10,480.8540 ZEN 0.0579 ETH 0.0564 ETH 0.0714 ETH 0.0711 ETH
2019-12-30 0.0563 ETH 3,743.2160 ZEN 0.0569 ETH 0.0530 ETH 0.0619 ETH 0.0579 ETH
2019-12-29 0.0560 ETH 6,956.4700 ZEN 0.0513 ETH 0.0506 ETH 0.0604 ETH 0.0568 ETH
2019-12-28 0.0495 ETH 4,925.7580 ZEN 0.0490 ETH 0.0482 ETH 0.0515 ETH 0.0513 ETH
2019-12-27 0.0484 ETH 3,396.1230 ZEN 0.0498 ETH 0.0479 ETH 0.0499 ETH 0.0495 ETH
2019-12-26 0.0502 ETH 10,560.9730 ZEN 0.0530 ETH 0.0483 ETH 0.0535 ETH 0.0498 ETH
2019-12-25 0.0530 ETH 1,280.7510 ZEN 0.0534 ETH 0.0515 ETH 0.0541 ETH 0.0535 ETH
2019-12-24 0.0530 ETH 617.0520 ZEN 0.0528 ETH 0.0521 ETH 0.0540 ETH 0.0533 ETH
2019-12-23 0.0531 ETH 2,343.3160 ZEN 0.0549 ETH 0.0513 ETH 0.0559 ETH 0.0529 ETH
2019-12-22 0.0559 ETH 6,657.7670 ZEN 0.0580 ETH 0.0458 ETH 0.0648 ETH 0.0546 ETH
2019-12-21 0.0530 ETH 3,183.0420 ZEN 0.0540 ETH 0.0508 ETH 0.0581 ETH 0.0577 ETH
2019-12-20 0.0552 ETH 3,292.5530 ZEN 0.0583 ETH 0.0528 ETH 0.0590 ETH 0.0538 ETH
2019-12-19 0.0586 ETH 2,153.7610 ZEN 0.0549 ETH 0.0546 ETH 0.0600 ETH 0.0590 ETH
2019-12-18 0.0543 ETH 3,464.1240 ZEN 0.0548 ETH 0.0516 ETH 0.0568 ETH 0.0552 ETH
2019-12-17 0.0546 ETH 5,738.5570 ZEN 0.0551 ETH 0.0495 ETH 0.0598 ETH 0.0551 ETH
2019-12-16 0.0535 ETH 7,988.6520 ZEN 0.0456 ETH 0.0446 ETH 0.0629 ETH 0.0547 ETH
2019-12-15 0.0460 ETH 3,868.1260 ZEN 0.0459 ETH 0.0444 ETH 0.0487 ETH 0.0458 ETH
2019-12-14 0.0470 ETH 8,043.8380 ZEN 0.0414 ETH 0.0411 ETH 0.0522 ETH 0.0459 ETH
2019-12-13 0.0416 ETH 1,183.3590 ZEN 0.0418 ETH 0.0409 ETH 0.0425 ETH 0.0411 ETH
2019-12-12 0.0423 ETH 900.3980 ZEN 0.0438 ETH 0.0409 ETH 0.0438 ETH 0.0422 ETH
2019-12-11 0.0415 ETH 2,022.2880 ZEN 0.0422 ETH 0.0402 ETH 0.0440 ETH 0.0436 ETH
2019-12-10 0.0419 ETH 4,790.0360 ZEN 0.0413 ETH 0.0397 ETH 0.0443 ETH 0.0422 ETH
2019-12-09 0.0396 ETH 4,590.7130 ZEN 0.0362 ETH 0.0355 ETH 0.0425 ETH 0.0411 ETH
2019-12-08 0.0361 ETH 132.0780 ZEN 0.0362 ETH 0.0357 ETH 0.0366 ETH 0.0358 ETH
2019-12-07 0.0370 ETH 848.9640 ZEN 0.0380 ETH 0.0362 ETH 0.0380 ETH 0.0362 ETH
2019-12-06 0.0368 ETH 8,317.0930 ZEN 0.0331 ETH 0.0328 ETH 0.0380 ETH 0.0379 ETH
2019-12-05 0.0331 ETH 8,935.3160 ZEN 0.0339 ETH 0.0251 ETH 0.0360 ETH 0.0331 ETH
2019-12-04 0.0347 ETH 1,811.3280 ZEN 0.0356 ETH 0.0339 ETH 0.0361 ETH 0.0342 ETH
2019-12-03 0.0365 ETH 1,622.9500 ZEN 0.0371 ETH 0.0355 ETH 0.0386 ETH 0.0361 ETH
2019-12-02 0.0366 ETH 464.8370 ZEN 0.0365 ETH 0.0360 ETH 0.0372 ETH 0.0371 ETH
2019-12-01 0.0374 ETH 1,343.2720 ZEN 0.0380 ETH 0.0360 ETH 0.0388 ETH 0.0370 ETH
2019-11-30 0.0371 ETH 1,617.5980 ZEN 0.0365 ETH 0.0356 ETH 0.0380 ETH 0.0377 ETH
2019-11-29 0.0371 ETH 3,093.0320 ZEN 0.0376 ETH 0.0365 ETH 0.0380 ETH 0.0365 ETH
2019-11-28 0.0378 ETH 1,712.4940 ZEN 0.0367 ETH 0.0360 ETH 0.0395 ETH 0.0372 ETH
2019-11-27 0.0377 ETH 1,362.2650 ZEN 0.0383 ETH 0.0365 ETH 0.0389 ETH 0.0370 ETH
2019-11-26 0.0357 ETH 5,399.2640 ZEN 0.0339 ETH 0.0334 ETH 0.0382 ETH 0.0382 ETH
2019-11-25 0.0336 ETH 4,628.1250 ZEN 0.0331 ETH 0.0319 ETH 0.0350 ETH 0.0339 ETH
2019-11-24 0.0332 ETH 3,029.7930 ZEN 0.0333 ETH 0.0327 ETH 0.0339 ETH 0.0333 ETH
2019-11-23 0.0338 ETH 6,575.4730 ZEN 0.0338 ETH 0.0328 ETH 0.0350 ETH 0.0333 ETH
2019-11-22 0.0325 ETH 9,723.0490 ZEN 0.0333 ETH 0.0311 ETH 0.0340 ETH 0.0338 ETH
2019-11-21 0.0329 ETH 14,457.8070 ZEN 0.0295 ETH 0.0295 ETH 0.0361 ETH 0.0337 ETH
2019-11-20 0.0298 ETH 5,386.7480 ZEN 0.0289 ETH 0.0289 ETH 0.0309 ETH 0.0294 ETH
2019-11-19 0.0300 ETH 9,820.3050 ZEN 0.0283 ETH 0.0281 ETH 0.0323 ETH 0.0291 ETH
2019-11-18 0.0289 ETH 1,327.9630 ZEN 0.0299 ETH 0.0280 ETH 0.0300 ETH 0.0280 ETH