Crypto exchange Binance

Market Horizen (ZEN) / Ethereum (ETH)

Identifier on Binance: ZENETH
Date Price Volume Open Low High Close
2019-11-11 0.0257 ETH 2,099.8210 ZEN 0.0255 ETH 0.0248 ETH 0.0270 ETH 0.0269 ETH
2019-11-10 0.0252 ETH 2,280.9040 ZEN 0.0261 ETH 0.0248 ETH 0.0261 ETH 0.0255 ETH
2019-11-09 0.0259 ETH 2,828.7270 ZEN 0.0261 ETH 0.0253 ETH 0.0268 ETH 0.0261 ETH
2019-11-08 0.0268 ETH 5,564.3530 ZEN 0.0279 ETH 0.0256 ETH 0.0281 ETH 0.0263 ETH
2019-11-07 0.0267 ETH 7,424.3370 ZEN 0.0251 ETH 0.0247 ETH 0.0286 ETH 0.0281 ETH
2019-11-06 0.0253 ETH 1,113.4630 ZEN 0.0260 ETH 0.0250 ETH 0.0260 ETH 0.0253 ETH
2019-11-05 0.0259 ETH 2,063.9890 ZEN 0.0264 ETH 0.0256 ETH 0.0268 ETH 0.0259 ETH
2019-11-04 0.0259 ETH 2,348.7330 ZEN 0.0269 ETH 0.0254 ETH 0.0271 ETH 0.0263 ETH
2019-11-03 0.0268 ETH 1,600.2390 ZEN 0.0265 ETH 0.0264 ETH 0.0274 ETH 0.0272 ETH
2019-11-02 0.0268 ETH 644.2370 ZEN 0.0270 ETH 0.0263 ETH 0.0274 ETH 0.0267 ETH
2019-11-01 0.0276 ETH 7,226.6530 ZEN 0.0256 ETH 0.0253 ETH 0.0293 ETH 0.0270 ETH
2019-10-31 0.0259 ETH 7,212.8990 ZEN 0.0258 ETH 0.0252 ETH 0.0264 ETH 0.0253 ETH
2019-10-30 0.0262 ETH 2,316.6480 ZEN 0.0266 ETH 0.0254 ETH 0.0276 ETH 0.0263 ETH
2019-10-29 0.0258 ETH 4,103.3300 ZEN 0.0263 ETH 0.0242 ETH 0.0274 ETH 0.0266 ETH
2019-10-28 0.0262 ETH 2,087.9690 ZEN 0.0262 ETH 0.0257 ETH 0.0268 ETH 0.0264 ETH
2019-10-27 0.0264 ETH 4,439.7990 ZEN 0.0275 ETH 0.0255 ETH 0.0279 ETH 0.0259 ETH
2019-10-26 0.0275 ETH 16,425.7740 ZEN 0.0234 ETH 0.0229 ETH 0.0299 ETH 0.0276 ETH
2019-10-25 0.0232 ETH 6,470.5460 ZEN 0.0235 ETH 0.0223 ETH 0.0238 ETH 0.0231 ETH
2019-10-24 0.0236 ETH 4,411.3600 ZEN 0.0225 ETH 0.0223 ETH 0.0252 ETH 0.0235 ETH
2019-10-23 0.0231 ETH 1,559.6600 ZEN 0.0233 ETH 0.0220 ETH 0.0240 ETH 0.0228 ETH
2019-10-22 0.0238 ETH 4,352.5950 ZEN 0.0232 ETH 0.0232 ETH 0.0250 ETH 0.0234 ETH
2019-10-21 0.0237 ETH 20,722.2700 ZEN 0.0220 ETH 0.0206 ETH 0.0269 ETH 0.0232 ETH
2019-10-20 0.0234 ETH 10,567.2210 ZEN 0.0229 ETH 0.0219 ETH 0.0256 ETH 0.0220 ETH
2019-10-19 0.0210 ETH 7,866.1660 ZEN 0.0191 ETH 0.0191 ETH 0.0238 ETH 0.0229 ETH
2019-10-18 0.0190 ETH 873.1890 ZEN 0.0192 ETH 0.0186 ETH 0.0193 ETH 0.0191 ETH
2019-10-17 0.0189 ETH 1,264.1560 ZEN 0.0186 ETH 0.0185 ETH 0.0192 ETH 0.0192 ETH
2019-10-16 0.0190 ETH 948.3830 ZEN 0.0191 ETH 0.0185 ETH 0.0196 ETH 0.0186 ETH
2019-10-15 0.0191 ETH 3,506.0510 ZEN 0.0184 ETH 0.0183 ETH 0.0197 ETH 0.0192 ETH
2019-10-14 0.0189 ETH 1,544.8700 ZEN 0.0186 ETH 0.0181 ETH 0.0192 ETH 0.0184 ETH
2019-10-13 0.0184 ETH 504.1870 ZEN 0.0186 ETH 0.0183 ETH 0.0188 ETH 0.0186 ETH
2019-10-12 0.0186 ETH 457.0620 ZEN 0.0186 ETH 0.0182 ETH 0.0188 ETH 0.0188 ETH
2019-10-11 0.0184 ETH 1,130.9530 ZEN 0.0181 ETH 0.0178 ETH 0.0187 ETH 0.0185 ETH
2019-10-10 0.0179 ETH 729.8050 ZEN 0.0180 ETH 0.0175 ETH 0.0182 ETH 0.0181 ETH
2019-10-09 0.0184 ETH 3,081.2950 ZEN 0.0193 ETH 0.0173 ETH 0.0198 ETH 0.0180 ETH
2019-10-08 0.0191 ETH 717.7480 ZEN 0.0192 ETH 0.0188 ETH 0.0195 ETH 0.0191 ETH
2019-10-07 0.0195 ETH 2,867.3380 ZEN 0.0198 ETH 0.0190 ETH 0.0201 ETH 0.0193 ETH
2019-10-06 0.0199 ETH 638.6040 ZEN 0.0203 ETH 0.0195 ETH 0.0204 ETH 0.0200 ETH
2019-10-05 0.0198 ETH 1,103.8570 ZEN 0.0196 ETH 0.0195 ETH 0.0203 ETH 0.0203 ETH
2019-10-04 0.0201 ETH 1,285.6380 ZEN 0.0196 ETH 0.0195 ETH 0.0211 ETH 0.0197 ETH
2019-10-03 0.0194 ETH 628.2550 ZEN 0.0192 ETH 0.0189 ETH 0.0196 ETH 0.0196 ETH
2019-10-02 0.0193 ETH 393.7960 ZEN 0.0195 ETH 0.0190 ETH 0.0197 ETH 0.0192 ETH
2019-10-01 0.0192 ETH 421.5250 ZEN 0.0187 ETH 0.0187 ETH 0.0199 ETH 0.0195 ETH
2019-09-30 0.0190 ETH 1,216.1220 ZEN 0.0196 ETH 0.0187 ETH 0.0199 ETH 0.0187 ETH
2019-09-29 0.0198 ETH 1,108.6900 ZEN 0.0202 ETH 0.0195 ETH 0.0205 ETH 0.0197 ETH
2019-09-28 0.0201 ETH 614.8920 ZEN 0.0198 ETH 0.0197 ETH 0.0205 ETH 0.0201 ETH
2019-09-27 0.0201 ETH 1,165.4070 ZEN 0.0201 ETH 0.0196 ETH 0.0205 ETH 0.0199 ETH
2019-09-26 0.0208 ETH 2,654.3410 ZEN 0.0213 ETH 0.0199 ETH 0.0216 ETH 0.0199 ETH
2019-09-25 0.0223 ETH 3,992.7590 ZEN 0.0235 ETH 0.0210 ETH 0.0237 ETH 0.0214 ETH
2019-09-24 0.0216 ETH 6,696.4100 ZEN 0.0206 ETH 0.0199 ETH 0.0235 ETH 0.0235 ETH
2019-09-23 0.0198 ETH 1,826.8690 ZEN 0.0190 ETH 0.0190 ETH 0.0210 ETH 0.0205 ETH