Identifier on Binance: ZENBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.6258 BNB |
4,754.0400 ZEN |
0.6514 BNB |
0.5511 BNB |
0.6797 BNB |
0.5625 BNB |
| 2021-02-04 |
0.6769 BNB |
1,667.0500 ZEN |
0.6753 BNB |
0.6399 BNB |
0.7201 BNB |
0.6547 BNB |
| 2021-02-03 |
0.6841 BNB |
1,313.0500 ZEN |
0.6961 BNB |
0.6686 BNB |
0.6998 BNB |
0.6818 BNB |
| 2021-02-02 |
0.7000 BNB |
1,708.8200 ZEN |
0.7042 BNB |
0.6682 BNB |
0.7374 BNB |
0.6961 BNB |
| 2021-02-01 |
0.7617 BNB |
3,218.1500 ZEN |
0.7990 BNB |
0.6942 BNB |
0.8381 BNB |
0.7002 BNB |
| 2021-01-31 |
0.8315 BNB |
5,991.4200 ZEN |
0.8210 BNB |
0.7857 BNB |
0.8700 BNB |
0.7968 BNB |
| 2021-01-30 |
0.7928 BNB |
2,813.9600 ZEN |
0.8198 BNB |
0.7364 BNB |
0.8430 BNB |
0.8230 BNB |
| 2021-01-29 |
0.7994 BNB |
4,251.5600 ZEN |
0.8256 BNB |
0.7564 BNB |
0.8701 BNB |
0.8127 BNB |
| 2021-01-28 |
0.8151 BNB |
5,497.7700 ZEN |
0.7131 BNB |
0.7068 BNB |
0.9012 BNB |
0.8283 BNB |
| 2021-01-27 |
0.7483 BNB |
3,161.0300 ZEN |
0.7892 BNB |
0.7069 BNB |
0.7892 BNB |
0.7152 BNB |
| 2021-01-26 |
0.8101 BNB |
4,463.7500 ZEN |
0.8275 BNB |
0.7590 BNB |
0.8753 BNB |
0.7849 BNB |
| 2021-01-25 |
0.8117 BNB |
17,102.2200 ZEN |
0.6517 BNB |
0.6359 BNB |
0.9127 BNB |
0.8276 BNB |
| 2021-01-24 |
0.6683 BNB |
4,615.1800 ZEN |
0.6651 BNB |
0.6369 BNB |
0.6996 BNB |
0.6471 BNB |
| 2021-01-23 |
0.6880 BNB |
2,501.5300 ZEN |
0.6773 BNB |
0.6653 BNB |
0.7105 BNB |
0.6653 BNB |
| 2021-01-22 |
0.6857 BNB |
3,258.0400 ZEN |
0.7122 BNB |
0.6640 BNB |
0.7171 BNB |
0.6727 BNB |
| 2021-01-21 |
0.7275 BNB |
2,684.4100 ZEN |
0.7439 BNB |
0.7005 BNB |
0.7835 BNB |
0.7179 BNB |
| 2021-01-20 |
0.7324 BNB |
6,715.2400 ZEN |
0.6807 BNB |
0.6523 BNB |
0.7963 BNB |
0.7439 BNB |
| 2021-01-19 |
0.6628 BNB |
6,483.7900 ZEN |
0.6724 BNB |
0.6315 BNB |
0.7188 BNB |
0.6850 BNB |
| 2021-01-18 |
0.6919 BNB |
8,166.9600 ZEN |
0.6184 BNB |
0.6183 BNB |
0.7335 BNB |
0.6690 BNB |
| 2021-01-17 |
0.5892 BNB |
7,535.6200 ZEN |
0.5611 BNB |
0.5377 BNB |
0.6576 BNB |
0.6114 BNB |
| 2021-01-16 |
0.5989 BNB |
7,016.2400 ZEN |
0.5806 BNB |
0.5566 BNB |
0.6503 BNB |
0.5633 BNB |
| 2021-01-15 |
0.5812 BNB |
11,503.0100 ZEN |
0.5993 BNB |
0.5555 BNB |
0.6171 BNB |
0.5760 BNB |
| 2021-01-14 |
0.6424 BNB |
4,436.9700 ZEN |
0.6769 BNB |
0.6000 BNB |
0.6828 BNB |
0.6000 BNB |
| 2021-01-13 |
0.6712 BNB |
10,752.0500 ZEN |
0.7069 BNB |
0.6316 BNB |
0.7171 BNB |
0.6717 BNB |
| 2021-01-12 |
0.7100 BNB |
19,471.2500 ZEN |
0.6351 BNB |
0.5987 BNB |
0.7710 BNB |
0.7022 BNB |
| 2021-01-11 |
0.6131 BNB |
31,753.4200 ZEN |
0.5191 BNB |
0.4522 BNB |
0.7773 BNB |
0.6288 BNB |
| 2021-01-10 |
0.4699 BNB |
18,517.9500 ZEN |
0.3615 BNB |
0.3505 BNB |
0.5520 BNB |
0.5165 BNB |
| 2021-01-09 |
0.3605 BNB |
4,286.5600 ZEN |
0.3424 BNB |
0.3338 BNB |
0.3751 BNB |
0.3582 BNB |
| 2021-01-08 |
0.3339 BNB |
5,433.9700 ZEN |
0.3362 BNB |
0.3216 BNB |
0.3479 BNB |
0.3417 BNB |
| 2021-01-07 |
0.3561 BNB |
4,011.3000 ZEN |
0.3807 BNB |
0.3304 BNB |
0.3826 BNB |
0.3341 BNB |
| 2021-01-06 |
0.3697 BNB |
4,859.8800 ZEN |
0.3466 BNB |
0.3320 BNB |
0.3995 BNB |
0.3826 BNB |
| 2021-01-05 |
0.3441 BNB |
3,071.9500 ZEN |
0.3278 BNB |
0.3195 BNB |
0.3689 BNB |
0.3445 BNB |
| 2021-01-04 |
0.3184 BNB |
5,327.3400 ZEN |
0.3257 BNB |
0.3000 BNB |
0.3498 BNB |
0.3280 BNB |
| 2021-01-03 |
0.3534 BNB |
5,099.6500 ZEN |
0.3078 BNB |
0.3049 BNB |
0.3841 BNB |
0.3278 BNB |
| 2021-01-02 |
0.3112 BNB |
3,443.2900 ZEN |
0.3131 BNB |
0.3007 BNB |
0.3248 BNB |
0.3078 BNB |
| 2021-01-01 |
0.3398 BNB |
8,513.4300 ZEN |
0.3091 BNB |
0.3049 BNB |
0.3897 BNB |
0.3111 BNB |
| 2020-12-31 |
0.2863 BNB |
2,442.6300 ZEN |
0.2855 BNB |
0.2792 BNB |
0.3132 BNB |
0.3111 BNB |
| 2020-12-30 |
0.3055 BNB |
2,627.2200 ZEN |
0.2972 BNB |
0.2840 BNB |
0.3216 BNB |
0.2857 BNB |
| 2020-12-29 |
0.2953 BNB |
4,978.3100 ZEN |
0.3383 BNB |
0.2750 BNB |
0.3403 BNB |
0.2965 BNB |
| 2020-12-28 |
0.3499 BNB |
4,029.6200 ZEN |
0.3736 BNB |
0.3320 BNB |
0.3817 BNB |
0.3418 BNB |
| 2020-12-27 |
0.3734 BNB |
4,149.6000 ZEN |
0.3550 BNB |
0.3525 BNB |
0.3928 BNB |
0.3766 BNB |
| 2020-12-26 |
0.3417 BNB |
2,567.4800 ZEN |
0.3403 BNB |
0.3216 BNB |
0.3635 BNB |
0.3518 BNB |
| 2020-12-25 |
0.3306 BNB |
5,534.0700 ZEN |
0.3010 BNB |
0.2969 BNB |
0.3424 BNB |
0.3402 BNB |
| 2020-12-24 |
0.2820 BNB |
3,287.9500 ZEN |
0.2757 BNB |
0.2677 BNB |
0.3054 BNB |
0.3009 BNB |
| 2020-12-23 |
0.2915 BNB |
3,425.1800 ZEN |
0.3089 BNB |
0.2743 BNB |
0.3111 BNB |
0.2784 BNB |
| 2020-12-22 |
0.3208 BNB |
2,018.1300 ZEN |
0.3278 BNB |
0.3063 BNB |
0.3302 BNB |
0.3091 BNB |
| 2020-12-21 |
0.3284 BNB |
8,900.0600 ZEN |
0.3341 BNB |
0.3168 BNB |
0.3417 BNB |
0.3262 BNB |
| 2020-12-20 |
0.3495 BNB |
4,369.9200 ZEN |
0.3619 BNB |
0.3264 BNB |
0.3715 BNB |
0.3320 BNB |
| 2020-12-19 |
0.3750 BNB |
2,673.6400 ZEN |
0.3900 BNB |
0.3553 BNB |
0.3959 BNB |
0.3633 BNB |
| 2020-12-18 |
0.4025 BNB |
4,788.3100 ZEN |
0.3956 BNB |
0.3900 BNB |
0.4192 BNB |
0.3910 BNB |