Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-04 |
32.7287 USDT |
123,950.3648 ZEC |
32.6600 USDT |
31.9200 USDT |
33.5400 USDT |
33.0300 USDT |
| 2020-04-03 |
32.5495 USDT |
115,186.5969 ZEC |
32.2300 USDT |
31.6100 USDT |
33.2400 USDT |
32.6600 USDT |
| 2020-04-02 |
32.1231 USDT |
120,427.2491 ZEC |
31.3200 USDT |
31.0000 USDT |
33.9100 USDT |
32.2300 USDT |
| 2020-04-01 |
30.6836 USDT |
98,798.5153 ZEC |
30.9100 USDT |
29.7400 USDT |
31.6500 USDT |
31.3200 USDT |
| 2020-03-31 |
30.8553 USDT |
100,924.5646 ZEC |
30.5300 USDT |
30.1800 USDT |
31.7900 USDT |
30.9000 USDT |
| 2020-03-30 |
30.2270 USDT |
117,966.7922 ZEC |
28.2100 USDT |
28.2100 USDT |
31.5900 USDT |
30.5400 USDT |
| 2020-03-29 |
29.2670 USDT |
84,379.0876 ZEC |
30.3800 USDT |
28.2100 USDT |
30.5100 USDT |
28.2200 USDT |
| 2020-03-28 |
29.9931 USDT |
123,995.7062 ZEC |
31.0100 USDT |
29.0000 USDT |
31.0100 USDT |
30.3800 USDT |
| 2020-03-27 |
32.1589 USDT |
125,312.5375 ZEC |
32.4700 USDT |
30.8100 USDT |
32.9400 USDT |
31.0100 USDT |
| 2020-03-26 |
31.7415 USDT |
90,133.1924 ZEC |
32.2100 USDT |
31.1700 USDT |
32.5600 USDT |
32.4600 USDT |
| 2020-03-25 |
31.9119 USDT |
119,825.5449 ZEC |
32.7600 USDT |
30.8000 USDT |
32.8700 USDT |
32.2000 USDT |
| 2020-03-24 |
32.4471 USDT |
142,020.4866 ZEC |
32.0400 USDT |
31.7700 USDT |
33.1700 USDT |
32.7900 USDT |
| 2020-03-23 |
31.1573 USDT |
171,600.9837 ZEC |
29.4900 USDT |
29.0000 USDT |
33.0900 USDT |
32.0500 USDT |
| 2020-03-22 |
31.7392 USDT |
202,874.8775 ZEC |
33.0100 USDT |
29.0000 USDT |
35.5100 USDT |
29.4900 USDT |
| 2020-03-21 |
33.4227 USDT |
258,902.3430 ZEC |
33.0900 USDT |
31.9800 USDT |
35.5800 USDT |
33.0300 USDT |
| 2020-03-20 |
33.1178 USDT |
316,101.0932 ZEC |
31.9500 USDT |
29.6500 USDT |
36.2100 USDT |
33.0800 USDT |
| 2020-03-19 |
30.3589 USDT |
371,372.5339 ZEC |
29.7100 USDT |
28.1400 USDT |
33.7800 USDT |
31.9500 USDT |
| 2020-03-18 |
26.4613 USDT |
318,215.9824 ZEC |
25.0500 USDT |
24.3300 USDT |
29.9900 USDT |
29.7300 USDT |
| 2020-03-17 |
24.9602 USDT |
258,333.6379 ZEC |
24.6500 USDT |
23.9300 USDT |
25.7100 USDT |
25.0600 USDT |
| 2020-03-16 |
23.3784 USDT |
349,043.2360 ZEC |
25.6700 USDT |
21.3000 USDT |
26.2500 USDT |
24.6800 USDT |
| 2020-03-15 |
25.6894 USDT |
216,819.6659 ZEC |
24.9400 USDT |
24.5800 USDT |
26.9800 USDT |
25.6800 USDT |
| 2020-03-14 |
26.2147 USDT |
329,701.5527 ZEC |
27.3300 USDT |
24.5900 USDT |
27.6500 USDT |
24.9500 USDT |
| 2020-03-13 |
24.6436 USDT |
582,130.4389 ZEC |
25.4500 USDT |
17.1300 USDT |
29.7400 USDT |
27.3400 USDT |
| 2020-03-12 |
29.5452 USDT |
449,359.1962 ZEC |
40.2400 USDT |
24.1700 USDT |
40.3900 USDT |
25.4500 USDT |
| 2020-03-11 |
39.7185 USDT |
98,629.6500 ZEC |
41.4100 USDT |
37.3100 USDT |
42.1200 USDT |
40.2400 USDT |
| 2020-03-10 |
41.6975 USDT |
117,207.9020 ZEC |
42.1800 USDT |
40.2500 USDT |
42.5800 USDT |
41.4000 USDT |
| 2020-03-09 |
41.7022 USDT |
221,636.8860 ZEC |
42.8200 USDT |
38.7300 USDT |
44.1600 USDT |
42.1800 USDT |
| 2020-03-08 |
45.7482 USDT |
196,135.9618 ZEC |
50.5900 USDT |
42.0300 USDT |
50.5900 USDT |
42.8300 USDT |
| 2020-03-07 |
51.7939 USDT |
57,118.7327 ZEC |
53.3000 USDT |
50.2600 USDT |
53.5000 USDT |
50.5900 USDT |
| 2020-03-06 |
52.1624 USDT |
90,785.0199 ZEC |
51.8300 USDT |
51.0100 USDT |
53.5300 USDT |
53.3000 USDT |
| 2020-03-05 |
51.8701 USDT |
99,946.3114 ZEC |
50.1700 USDT |
50.1700 USDT |
53.1800 USDT |
51.8400 USDT |
| 2020-03-04 |
50.2421 USDT |
61,835.6988 ZEC |
50.7900 USDT |
48.9200 USDT |
51.5000 USDT |
50.1700 USDT |
| 2020-03-03 |
50.9606 USDT |
83,209.3502 ZEC |
52.3800 USDT |
49.8000 USDT |
52.4100 USDT |
50.7800 USDT |
| 2020-03-02 |
51.0106 USDT |
90,824.6071 ZEC |
49.0600 USDT |
48.8200 USDT |
52.9100 USDT |
52.3300 USDT |
| 2020-03-01 |
49.9251 USDT |
127,737.6867 ZEC |
48.9400 USDT |
48.0400 USDT |
51.5000 USDT |
49.1000 USDT |
| 2020-02-29 |
50.6447 USDT |
145,358.0189 ZEC |
50.8200 USDT |
48.9000 USDT |
52.1100 USDT |
48.9600 USDT |
| 2020-02-28 |
50.8316 USDT |
199,339.6083 ZEC |
52.9900 USDT |
48.5900 USDT |
54.1300 USDT |
50.8300 USDT |
| 2020-02-27 |
52.1813 USDT |
224,335.8982 ZEC |
51.3600 USDT |
47.9600 USDT |
55.0700 USDT |
52.9600 USDT |
| 2020-02-26 |
52.5172 USDT |
235,296.6637 ZEC |
57.0600 USDT |
48.1100 USDT |
58.0000 USDT |
51.3300 USDT |
| 2020-02-25 |
58.1047 USDT |
135,448.2515 ZEC |
60.7000 USDT |
56.0400 USDT |
60.8800 USDT |
57.0600 USDT |
| 2020-02-24 |
61.3145 USDT |
100,003.4767 ZEC |
63.2900 USDT |
58.8200 USDT |
64.2800 USDT |
60.7000 USDT |
| 2020-02-23 |
62.7863 USDT |
92,053.0876 ZEC |
60.7500 USDT |
60.7200 USDT |
63.7000 USDT |
63.3200 USDT |
| 2020-02-22 |
60.9908 USDT |
81,461.4755 ZEC |
61.5600 USDT |
60.0000 USDT |
62.2700 USDT |
60.7300 USDT |
| 2020-02-21 |
61.9106 USDT |
89,755.1110 ZEC |
60.7700 USDT |
59.8800 USDT |
63.8400 USDT |
61.5600 USDT |
| 2020-02-20 |
60.9497 USDT |
173,773.3210 ZEC |
62.0900 USDT |
57.9300 USDT |
64.1100 USDT |
60.7900 USDT |
| 2020-02-19 |
65.2377 USDT |
112,157.3871 ZEC |
65.7500 USDT |
61.2200 USDT |
68.7800 USDT |
62.1000 USDT |
| 2020-02-18 |
63.5761 USDT |
253,961.7882 ZEC |
64.2000 USDT |
59.9200 USDT |
66.2600 USDT |
65.7400 USDT |
| 2020-02-17 |
60.1473 USDT |
324,330.6906 ZEC |
60.0100 USDT |
54.7600 USDT |
66.1300 USDT |
64.2000 USDT |
| 2020-02-16 |
60.7245 USDT |
275,355.5280 ZEC |
64.4700 USDT |
54.0700 USDT |
66.5100 USDT |
60.0000 USDT |
| 2020-02-15 |
67.8354 USDT |
164,973.6998 ZEC |
72.9200 USDT |
63.1900 USDT |
72.9700 USDT |
64.4600 USDT |