Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
44.6656 USDT |
99,451.7940 ZEC |
44.6900 USDT |
43.8800 USDT |
45.5000 USDT |
44.5900 USDT |
| 2020-04-25 |
44.7879 USDT |
121,787.5716 ZEC |
44.0800 USDT |
43.3500 USDT |
45.9600 USDT |
44.7000 USDT |
| 2020-04-24 |
44.6137 USDT |
104,624.4825 ZEC |
44.4800 USDT |
43.8700 USDT |
45.3300 USDT |
44.0800 USDT |
| 2020-04-23 |
44.9929 USDT |
242,475.8754 ZEC |
45.5200 USDT |
43.7400 USDT |
46.5900 USDT |
44.4600 USDT |
| 2020-04-22 |
43.9880 USDT |
213,823.0423 ZEC |
42.0800 USDT |
41.8100 USDT |
45.5900 USDT |
45.5300 USDT |
| 2020-04-21 |
42.1817 USDT |
373,963.9241 ZEC |
41.9100 USDT |
40.5100 USDT |
43.5000 USDT |
42.0900 USDT |
| 2020-04-20 |
45.2709 USDT |
571,796.7646 ZEC |
46.4400 USDT |
40.9200 USDT |
48.8300 USDT |
41.8900 USDT |
| 2020-04-19 |
44.9507 USDT |
370,485.8550 ZEC |
42.1400 USDT |
41.6000 USDT |
47.5600 USDT |
46.4400 USDT |
| 2020-04-18 |
41.5086 USDT |
164,788.5676 ZEC |
40.3300 USDT |
40.2800 USDT |
42.6200 USDT |
42.1300 USDT |
| 2020-04-17 |
39.3561 USDT |
116,601.4145 ZEC |
38.7600 USDT |
38.0400 USDT |
41.4000 USDT |
40.4000 USDT |
| 2020-04-16 |
38.1297 USDT |
339,427.0395 ZEC |
35.0600 USDT |
33.8700 USDT |
40.1600 USDT |
38.7400 USDT |
| 2020-04-15 |
35.4358 USDT |
112,826.0455 ZEC |
35.5100 USDT |
34.7600 USDT |
36.2200 USDT |
35.0800 USDT |
| 2020-04-14 |
35.7595 USDT |
83,695.4490 ZEC |
35.7100 USDT |
35.0500 USDT |
36.2800 USDT |
35.5100 USDT |
| 2020-04-13 |
35.3043 USDT |
162,291.9861 ZEC |
36.3400 USDT |
34.6200 USDT |
36.3400 USDT |
35.7500 USDT |
| 2020-04-12 |
36.6999 USDT |
149,782.4742 ZEC |
36.2400 USDT |
35.2300 USDT |
37.9900 USDT |
36.3800 USDT |
| 2020-04-11 |
36.3757 USDT |
180,466.1265 ZEC |
36.6300 USDT |
35.3000 USDT |
37.5400 USDT |
36.2000 USDT |
| 2020-04-10 |
36.8110 USDT |
463,626.3519 ZEC |
40.7300 USDT |
34.4000 USDT |
41.2300 USDT |
36.6200 USDT |
| 2020-04-09 |
39.6134 USDT |
274,137.5921 ZEC |
37.8700 USDT |
37.6100 USDT |
42.1900 USDT |
40.7100 USDT |
| 2020-04-08 |
37.3070 USDT |
144,238.3518 ZEC |
36.4400 USDT |
36.2900 USDT |
38.2200 USDT |
37.8600 USDT |
| 2020-04-07 |
37.0211 USDT |
212,806.3020 ZEC |
37.5400 USDT |
35.3100 USDT |
38.4500 USDT |
36.4500 USDT |
| 2020-04-06 |
35.9856 USDT |
288,607.6068 ZEC |
32.5300 USDT |
32.4900 USDT |
37.6800 USDT |
37.5600 USDT |
| 2020-04-05 |
32.8666 USDT |
72,215.7728 ZEC |
33.0300 USDT |
31.8900 USDT |
33.3900 USDT |
32.5200 USDT |
| 2020-04-04 |
32.7287 USDT |
123,950.3648 ZEC |
32.6600 USDT |
31.9200 USDT |
33.5400 USDT |
33.0300 USDT |
| 2020-04-03 |
32.5495 USDT |
115,186.5969 ZEC |
32.2300 USDT |
31.6100 USDT |
33.2400 USDT |
32.6600 USDT |
| 2020-04-02 |
32.1231 USDT |
120,427.2491 ZEC |
31.3200 USDT |
31.0000 USDT |
33.9100 USDT |
32.2300 USDT |
| 2020-04-01 |
30.6836 USDT |
98,798.5153 ZEC |
30.9100 USDT |
29.7400 USDT |
31.6500 USDT |
31.3200 USDT |
| 2020-03-31 |
30.8553 USDT |
100,924.5646 ZEC |
30.5300 USDT |
30.1800 USDT |
31.7900 USDT |
30.9000 USDT |
| 2020-03-30 |
30.2270 USDT |
117,966.7922 ZEC |
28.2100 USDT |
28.2100 USDT |
31.5900 USDT |
30.5400 USDT |
| 2020-03-29 |
29.2670 USDT |
84,379.0876 ZEC |
30.3800 USDT |
28.2100 USDT |
30.5100 USDT |
28.2200 USDT |
| 2020-03-28 |
29.9931 USDT |
123,995.7062 ZEC |
31.0100 USDT |
29.0000 USDT |
31.0100 USDT |
30.3800 USDT |
| 2020-03-27 |
32.1589 USDT |
125,312.5375 ZEC |
32.4700 USDT |
30.8100 USDT |
32.9400 USDT |
31.0100 USDT |
| 2020-03-26 |
31.7415 USDT |
90,133.1924 ZEC |
32.2100 USDT |
31.1700 USDT |
32.5600 USDT |
32.4600 USDT |
| 2020-03-25 |
31.9119 USDT |
119,825.5449 ZEC |
32.7600 USDT |
30.8000 USDT |
32.8700 USDT |
32.2000 USDT |
| 2020-03-24 |
32.4471 USDT |
142,020.4866 ZEC |
32.0400 USDT |
31.7700 USDT |
33.1700 USDT |
32.7900 USDT |
| 2020-03-23 |
31.1573 USDT |
171,600.9837 ZEC |
29.4900 USDT |
29.0000 USDT |
33.0900 USDT |
32.0500 USDT |
| 2020-03-22 |
31.7392 USDT |
202,874.8775 ZEC |
33.0100 USDT |
29.0000 USDT |
35.5100 USDT |
29.4900 USDT |
| 2020-03-21 |
33.4227 USDT |
258,902.3430 ZEC |
33.0900 USDT |
31.9800 USDT |
35.5800 USDT |
33.0300 USDT |
| 2020-03-20 |
33.1178 USDT |
316,101.0932 ZEC |
31.9500 USDT |
29.6500 USDT |
36.2100 USDT |
33.0800 USDT |
| 2020-03-19 |
30.3589 USDT |
371,372.5339 ZEC |
29.7100 USDT |
28.1400 USDT |
33.7800 USDT |
31.9500 USDT |
| 2020-03-18 |
26.4613 USDT |
318,215.9824 ZEC |
25.0500 USDT |
24.3300 USDT |
29.9900 USDT |
29.7300 USDT |
| 2020-03-17 |
24.9602 USDT |
258,333.6379 ZEC |
24.6500 USDT |
23.9300 USDT |
25.7100 USDT |
25.0600 USDT |
| 2020-03-16 |
23.3784 USDT |
349,043.2360 ZEC |
25.6700 USDT |
21.3000 USDT |
26.2500 USDT |
24.6800 USDT |
| 2020-03-15 |
25.6894 USDT |
216,819.6659 ZEC |
24.9400 USDT |
24.5800 USDT |
26.9800 USDT |
25.6800 USDT |
| 2020-03-14 |
26.2147 USDT |
329,701.5527 ZEC |
27.3300 USDT |
24.5900 USDT |
27.6500 USDT |
24.9500 USDT |
| 2020-03-13 |
24.6436 USDT |
582,130.4389 ZEC |
25.4500 USDT |
17.1300 USDT |
29.7400 USDT |
27.3400 USDT |
| 2020-03-12 |
29.5452 USDT |
449,359.1962 ZEC |
40.2400 USDT |
24.1700 USDT |
40.3900 USDT |
25.4500 USDT |
| 2020-03-11 |
39.7185 USDT |
98,629.6500 ZEC |
41.4100 USDT |
37.3100 USDT |
42.1200 USDT |
40.2400 USDT |
| 2020-03-10 |
41.6975 USDT |
117,207.9020 ZEC |
42.1800 USDT |
40.2500 USDT |
42.5800 USDT |
41.4000 USDT |
| 2020-03-09 |
41.7022 USDT |
221,636.8860 ZEC |
42.8200 USDT |
38.7300 USDT |
44.1600 USDT |
42.1800 USDT |
| 2020-03-08 |
45.7482 USDT |
196,135.9618 ZEC |
50.5900 USDT |
42.0300 USDT |
50.5900 USDT |
42.8300 USDT |