Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
61.7799 USDT |
353,065.4905 ZEC |
58.7000 USDT |
58.5200 USDT |
63.9500 USDT |
61.2600 USDT |
| 2020-07-12 |
58.1267 USDT |
246,742.2096 ZEC |
55.8200 USDT |
55.7700 USDT |
61.1000 USDT |
58.6500 USDT |
| 2020-07-11 |
55.6967 USDT |
72,865.6025 ZEC |
56.1000 USDT |
54.9900 USDT |
56.6800 USDT |
55.8400 USDT |
| 2020-07-10 |
55.4098 USDT |
87,610.1918 ZEC |
56.8600 USDT |
54.1200 USDT |
56.8900 USDT |
56.0700 USDT |
| 2020-07-09 |
57.0679 USDT |
126,479.7033 ZEC |
57.9300 USDT |
55.5200 USDT |
58.8700 USDT |
56.8600 USDT |
| 2020-07-08 |
57.4825 USDT |
196,681.7337 ZEC |
55.0900 USDT |
54.2600 USDT |
58.7900 USDT |
57.9400 USDT |
| 2020-07-07 |
54.6938 USDT |
105,273.7657 ZEC |
55.5400 USDT |
53.6100 USDT |
55.9100 USDT |
55.0800 USDT |
| 2020-07-06 |
53.6553 USDT |
169,445.7523 ZEC |
51.2000 USDT |
51.1600 USDT |
55.9200 USDT |
55.5500 USDT |
| 2020-07-05 |
50.8768 USDT |
77,594.4579 ZEC |
51.4200 USDT |
50.0400 USDT |
51.6300 USDT |
51.1600 USDT |
| 2020-07-04 |
51.2330 USDT |
89,767.3072 ZEC |
51.1000 USDT |
50.6400 USDT |
51.8400 USDT |
51.4300 USDT |
| 2020-07-03 |
51.2551 USDT |
110,236.7128 ZEC |
51.1600 USDT |
50.6000 USDT |
51.8800 USDT |
51.1100 USDT |
| 2020-07-02 |
51.6938 USDT |
216,227.3665 ZEC |
51.8500 USDT |
49.6400 USDT |
53.6900 USDT |
51.1800 USDT |
| 2020-07-01 |
51.8053 USDT |
107,712.8768 ZEC |
51.4300 USDT |
51.1700 USDT |
52.5000 USDT |
51.8600 USDT |
| 2020-06-30 |
51.9215 USDT |
117,478.6241 ZEC |
52.4400 USDT |
50.9200 USDT |
52.7300 USDT |
51.4400 USDT |
| 2020-06-29 |
52.2802 USDT |
185,930.9536 ZEC |
51.8200 USDT |
51.4100 USDT |
53.4600 USDT |
52.4200 USDT |
| 2020-06-28 |
52.5858 USDT |
181,805.1092 ZEC |
52.2200 USDT |
51.0100 USDT |
54.0000 USDT |
51.8100 USDT |
| 2020-06-27 |
53.5177 USDT |
139,596.3533 ZEC |
55.7000 USDT |
50.8500 USDT |
55.7400 USDT |
52.2400 USDT |
| 2020-06-26 |
55.6947 USDT |
130,497.2717 ZEC |
55.8300 USDT |
54.4400 USDT |
56.7600 USDT |
55.7000 USDT |
| 2020-06-25 |
55.4441 USDT |
156,304.1917 ZEC |
55.1600 USDT |
53.0200 USDT |
56.8400 USDT |
55.8100 USDT |
| 2020-06-24 |
56.5720 USDT |
311,980.0730 ZEC |
58.2400 USDT |
53.2000 USDT |
59.6500 USDT |
55.2000 USDT |
| 2020-06-23 |
57.0118 USDT |
405,043.8188 ZEC |
53.5200 USDT |
52.4300 USDT |
63.0400 USDT |
58.2300 USDT |
| 2020-06-22 |
52.5186 USDT |
98,544.0891 ZEC |
50.5000 USDT |
50.3000 USDT |
53.6700 USDT |
53.5300 USDT |
| 2020-06-21 |
51.2875 USDT |
50,446.6397 ZEC |
51.4100 USDT |
50.1700 USDT |
52.1100 USDT |
50.5100 USDT |
| 2020-06-20 |
51.0600 USDT |
43,184.0284 ZEC |
51.3900 USDT |
50.2400 USDT |
51.6800 USDT |
51.4000 USDT |
| 2020-06-19 |
51.6123 USDT |
54,267.3043 ZEC |
51.9500 USDT |
50.8800 USDT |
52.4400 USDT |
51.4100 USDT |
| 2020-06-18 |
52.5179 USDT |
55,588.0097 ZEC |
52.9100 USDT |
51.2100 USDT |
53.3800 USDT |
51.9500 USDT |
| 2020-06-17 |
52.6349 USDT |
74,637.3119 ZEC |
52.9700 USDT |
51.5700 USDT |
53.5600 USDT |
52.9100 USDT |
| 2020-06-16 |
52.8162 USDT |
109,676.0624 ZEC |
52.2000 USDT |
51.7400 USDT |
53.8000 USDT |
52.9700 USDT |
| 2020-06-15 |
50.6726 USDT |
161,500.2648 ZEC |
51.0600 USDT |
48.2100 USDT |
53.1500 USDT |
52.2000 USDT |
| 2020-06-14 |
51.5250 USDT |
59,972.1199 ZEC |
52.8100 USDT |
50.4800 USDT |
52.9800 USDT |
51.1000 USDT |
| 2020-06-13 |
51.7619 USDT |
67,057.7259 ZEC |
51.6100 USDT |
50.8200 USDT |
53.0400 USDT |
52.8100 USDT |
| 2020-06-12 |
50.8244 USDT |
117,138.0059 ZEC |
49.6300 USDT |
48.2400 USDT |
52.4900 USDT |
51.6100 USDT |
| 2020-06-11 |
52.1567 USDT |
194,244.9520 ZEC |
55.1900 USDT |
49.0200 USDT |
55.5300 USDT |
49.6400 USDT |
| 2020-06-10 |
54.0245 USDT |
148,338.9968 ZEC |
51.9900 USDT |
51.7600 USDT |
55.5100 USDT |
55.2100 USDT |
| 2020-06-09 |
52.0805 USDT |
74,642.3126 ZEC |
52.5000 USDT |
51.0000 USDT |
53.5100 USDT |
51.9800 USDT |
| 2020-06-08 |
52.1141 USDT |
56,876.6119 ZEC |
52.2300 USDT |
51.5200 USDT |
52.6100 USDT |
52.5000 USDT |
| 2020-06-07 |
51.8096 USDT |
69,689.7156 ZEC |
52.8200 USDT |
50.5900 USDT |
53.1500 USDT |
52.2100 USDT |
| 2020-06-06 |
52.6298 USDT |
72,909.6273 ZEC |
52.5600 USDT |
51.8100 USDT |
53.8600 USDT |
52.8300 USDT |
| 2020-06-05 |
53.3157 USDT |
118,203.0094 ZEC |
52.1900 USDT |
51.9700 USDT |
54.4200 USDT |
52.5700 USDT |
| 2020-06-04 |
52.2395 USDT |
84,456.2577 ZEC |
52.8800 USDT |
50.9400 USDT |
53.4500 USDT |
52.2400 USDT |
| 2020-06-03 |
51.5806 USDT |
124,259.8876 ZEC |
51.5000 USDT |
50.4200 USDT |
53.1100 USDT |
52.8300 USDT |
| 2020-06-02 |
52.7941 USDT |
208,835.9729 ZEC |
54.7000 USDT |
50.1600 USDT |
55.3700 USDT |
51.4800 USDT |
| 2020-06-01 |
52.6345 USDT |
192,336.4125 ZEC |
51.5300 USDT |
50.8400 USDT |
55.0300 USDT |
54.6500 USDT |
| 2020-05-31 |
53.3205 USDT |
236,350.7850 ZEC |
54.5500 USDT |
50.6200 USDT |
55.7200 USDT |
51.5100 USDT |
| 2020-05-30 |
51.7368 USDT |
298,240.8608 ZEC |
46.6300 USDT |
46.2100 USDT |
56.3900 USDT |
54.5500 USDT |
| 2020-05-29 |
47.0754 USDT |
65,165.7470 ZEC |
47.7400 USDT |
46.1400 USDT |
48.0100 USDT |
46.6000 USDT |
| 2020-05-28 |
46.5970 USDT |
69,062.6964 ZEC |
46.2100 USDT |
45.7700 USDT |
47.7300 USDT |
47.7300 USDT |
| 2020-05-27 |
45.5963 USDT |
85,189.5016 ZEC |
44.8400 USDT |
44.4400 USDT |
46.2600 USDT |
46.2100 USDT |
| 2020-05-26 |
45.1978 USDT |
88,439.4864 ZEC |
45.9800 USDT |
44.1500 USDT |
46.2000 USDT |
44.8500 USDT |
| 2020-05-25 |
45.4358 USDT |
69,875.0905 ZEC |
44.9900 USDT |
44.8300 USDT |
46.0800 USDT |
45.9400 USDT |