Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
36.9263 USDT |
23,617.8109 ZEC |
37.4200 USDT |
36.0000 USDT |
38.0800 USDT |
36.4800 USDT |
| 2019-10-07 |
36.8035 USDT |
31,221.1779 ZEC |
35.5600 USDT |
35.1400 USDT |
37.9700 USDT |
37.4000 USDT |
| 2019-10-06 |
36.0609 USDT |
14,031.7205 ZEC |
36.8500 USDT |
35.2500 USDT |
37.0300 USDT |
35.5700 USDT |
| 2019-10-05 |
36.7608 USDT |
6,307.5912 ZEC |
37.0600 USDT |
36.3000 USDT |
37.1300 USDT |
36.8500 USDT |
| 2019-10-04 |
36.9499 USDT |
13,991.6346 ZEC |
37.2300 USDT |
35.9100 USDT |
37.6100 USDT |
37.0400 USDT |
| 2019-10-03 |
37.3729 USDT |
9,357.9470 ZEC |
38.1300 USDT |
36.4100 USDT |
38.3000 USDT |
37.2300 USDT |
| 2019-10-02 |
37.8308 USDT |
11,220.0639 ZEC |
38.1800 USDT |
37.2300 USDT |
38.3900 USDT |
38.1300 USDT |
| 2019-10-01 |
38.5523 USDT |
16,307.5959 ZEC |
38.6900 USDT |
37.7600 USDT |
39.6000 USDT |
38.1800 USDT |
| 2019-09-30 |
37.9748 USDT |
28,505.1812 ZEC |
37.7100 USDT |
36.2600 USDT |
39.9900 USDT |
38.6900 USDT |
| 2019-09-29 |
37.7659 USDT |
25,909.1382 ZEC |
40.3500 USDT |
36.2600 USDT |
40.5300 USDT |
37.7400 USDT |
| 2019-09-28 |
39.3605 USDT |
69,265.1141 ZEC |
37.4800 USDT |
36.9400 USDT |
41.3400 USDT |
40.3000 USDT |
| 2019-09-27 |
35.7838 USDT |
35,322.8751 ZEC |
34.9400 USDT |
34.4000 USDT |
38.0500 USDT |
37.4700 USDT |
| 2019-09-26 |
36.0614 USDT |
41,520.1742 ZEC |
37.9100 USDT |
33.1200 USDT |
39.1500 USDT |
34.9200 USDT |
| 2019-09-25 |
36.3484 USDT |
81,999.7796 ZEC |
35.8300 USDT |
33.5600 USDT |
39.0000 USDT |
37.9100 USDT |
| 2019-09-24 |
37.5935 USDT |
48,838.4193 ZEC |
44.0400 USDT |
29.6900 USDT |
45.9200 USDT |
35.9200 USDT |
| 2019-09-23 |
45.1179 USDT |
15,346.6496 ZEC |
46.1300 USDT |
43.4700 USDT |
46.1900 USDT |
44.0900 USDT |
| 2019-09-22 |
46.3387 USDT |
8,622.5527 ZEC |
47.7200 USDT |
45.6600 USDT |
47.7600 USDT |
46.1300 USDT |
| 2019-09-21 |
48.2945 USDT |
6,270.9881 ZEC |
48.8600 USDT |
47.5300 USDT |
49.2900 USDT |
47.7000 USDT |
| 2019-09-20 |
49.1132 USDT |
14,469.8739 ZEC |
51.1900 USDT |
47.7600 USDT |
51.3300 USDT |
48.8700 USDT |
| 2019-09-19 |
49.6698 USDT |
23,662.5421 ZEC |
52.7300 USDT |
48.2700 USDT |
52.7700 USDT |
51.1400 USDT |
| 2019-09-18 |
51.8668 USDT |
16,442.3904 ZEC |
50.7500 USDT |
50.1400 USDT |
53.3600 USDT |
52.7400 USDT |
| 2019-09-17 |
49.4862 USDT |
13,307.3546 ZEC |
48.6500 USDT |
47.4700 USDT |
51.3500 USDT |
50.6400 USDT |
| 2019-09-16 |
48.4188 USDT |
12,755.0571 ZEC |
46.6300 USDT |
46.6100 USDT |
49.9300 USDT |
48.6200 USDT |
| 2019-09-15 |
46.6248 USDT |
8,409.9252 ZEC |
46.2500 USDT |
45.6400 USDT |
47.6100 USDT |
46.6300 USDT |
| 2019-09-14 |
45.4660 USDT |
6,776.2915 ZEC |
44.6300 USDT |
44.3400 USDT |
46.8400 USDT |
46.1900 USDT |
| 2019-09-13 |
44.1054 USDT |
10,178.2359 ZEC |
44.5200 USDT |
43.6500 USDT |
44.7300 USDT |
44.6500 USDT |
| 2019-09-12 |
44.2563 USDT |
5,230.2191 ZEC |
44.3900 USDT |
43.4800 USDT |
44.8200 USDT |
44.6000 USDT |
| 2019-09-11 |
44.6543 USDT |
5,449.7804 ZEC |
44.9300 USDT |
44.0600 USDT |
45.6800 USDT |
44.3200 USDT |
| 2019-09-10 |
45.9095 USDT |
7,219.7953 ZEC |
46.9800 USDT |
44.5300 USDT |
47.4300 USDT |
44.9300 USDT |
| 2019-09-09 |
46.7973 USDT |
13,557.1529 ZEC |
48.2800 USDT |
45.3600 USDT |
48.3100 USDT |
47.1000 USDT |
| 2019-09-08 |
47.8351 USDT |
9,104.8634 ZEC |
47.0000 USDT |
47.0000 USDT |
48.6600 USDT |
48.2800 USDT |
| 2019-09-07 |
46.1626 USDT |
8,770.1498 ZEC |
45.8900 USDT |
45.0800 USDT |
47.2500 USDT |
46.9800 USDT |
| 2019-09-06 |
45.5689 USDT |
13,564.6797 ZEC |
44.9000 USDT |
44.2100 USDT |
47.0200 USDT |
45.8600 USDT |
| 2019-09-05 |
44.8925 USDT |
5,720.5338 ZEC |
44.8300 USDT |
44.6000 USDT |
45.3300 USDT |
44.9800 USDT |
| 2019-09-04 |
45.1196 USDT |
6,748.8930 ZEC |
45.4900 USDT |
44.4900 USDT |
46.0700 USDT |
44.8300 USDT |
| 2019-09-03 |
46.0768 USDT |
13,634.9982 ZEC |
46.8200 USDT |
45.0800 USDT |
46.9500 USDT |
45.7000 USDT |
| 2019-09-02 |
46.1029 USDT |
7,076.3505 ZEC |
45.2300 USDT |
44.7100 USDT |
47.5500 USDT |
46.8200 USDT |
| 2019-09-01 |
44.9928 USDT |
3,540.9331 ZEC |
44.6600 USDT |
44.3300 USDT |
45.6200 USDT |
45.2100 USDT |
| 2019-08-31 |
44.5096 USDT |
3,172.2072 ZEC |
44.5100 USDT |
43.9400 USDT |
45.1100 USDT |
44.6000 USDT |
| 2019-08-30 |
44.4516 USDT |
5,860.1727 ZEC |
44.9700 USDT |
43.7300 USDT |
45.3400 USDT |
44.5400 USDT |
| 2019-08-29 |
45.1976 USDT |
11,929.5319 ZEC |
46.4500 USDT |
43.7700 USDT |
46.5700 USDT |
44.9800 USDT |
| 2019-08-28 |
47.9500 USDT |
6,841.6505 ZEC |
50.4300 USDT |
45.7100 USDT |
50.4900 USDT |
46.4200 USDT |
| 2019-08-27 |
50.5098 USDT |
6,345.3843 ZEC |
51.5600 USDT |
50.0600 USDT |
51.6000 USDT |
50.5000 USDT |
| 2019-08-26 |
51.7972 USDT |
12,350.5754 ZEC |
50.2600 USDT |
50.2600 USDT |
53.5900 USDT |
51.4700 USDT |
| 2019-08-25 |
50.2371 USDT |
7,167.5298 ZEC |
50.2400 USDT |
49.5000 USDT |
51.2300 USDT |
50.1500 USDT |
| 2019-08-24 |
49.8311 USDT |
4,715.9187 ZEC |
51.0000 USDT |
48.9800 USDT |
51.4000 USDT |
50.1000 USDT |
| 2019-08-23 |
50.7036 USDT |
7,166.1732 ZEC |
50.6100 USDT |
50.0000 USDT |
51.5000 USDT |
50.8500 USDT |
| 2019-08-22 |
50.1751 USDT |
7,890.4187 ZEC |
50.0100 USDT |
48.1600 USDT |
51.2900 USDT |
50.7700 USDT |
| 2019-08-21 |
49.7444 USDT |
8,702.6265 ZEC |
51.9300 USDT |
48.3200 USDT |
52.0500 USDT |
49.7900 USDT |
| 2019-08-20 |
52.4686 USDT |
4,953.5580 ZEC |
54.2800 USDT |
51.3800 USDT |
54.2800 USDT |
51.9900 USDT |