Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
110.5607 USDC |
1,058.7370 ZEC |
111.4000 USDC |
108.6000 USDC |
109.1000 USDC |
109.3000 USDC |
| 2021-09-24 |
111.8972 USDC |
899.9080 ZEC |
122.7000 USDC |
105.5000 USDC |
108.7000 USDC |
111.5000 USDC |
| 2021-09-23 |
121.4751 USDC |
816.3770 ZEC |
120.4000 USDC |
118.6000 USDC |
119.8000 USDC |
121.3000 USDC |
| 2021-09-22 |
116.7323 USDC |
705.0950 ZEC |
111.8000 USDC |
111.5000 USDC |
112.3000 USDC |
120.3000 USDC |
| 2021-09-21 |
115.9450 USDC |
982.4340 ZEC |
117.4000 USDC |
108.2000 USDC |
113.0000 USDC |
113.0000 USDC |
| 2021-09-20 |
124.2046 USDC |
1,923.5850 ZEC |
133.6000 USDC |
115.1000 USDC |
119.2000 USDC |
119.2000 USDC |
| 2021-09-19 |
135.5584 USDC |
458.1510 ZEC |
138.8000 USDC |
132.1000 USDC |
133.9000 USDC |
133.4000 USDC |
| 2021-09-18 |
140.9012 USDC |
742.1110 ZEC |
133.8000 USDC |
133.1000 USDC |
134.4000 USDC |
137.6000 USDC |
| 2021-09-17 |
136.2523 USDC |
712.3920 ZEC |
137.9000 USDC |
132.6000 USDC |
133.2000 USDC |
134.9000 USDC |
| 2021-09-16 |
142.1212 USDC |
2,049.7660 ZEC |
140.0000 USDC |
134.1000 USDC |
136.1000 USDC |
136.2000 USDC |
| 2021-09-15 |
134.3748 USDC |
868.2380 ZEC |
133.3000 USDC |
131.0000 USDC |
131.7000 USDC |
139.8000 USDC |
| 2021-09-14 |
129.6340 USDC |
1,032.8000 ZEC |
127.8000 USDC |
126.7000 USDC |
127.4000 USDC |
132.3000 USDC |
| 2021-09-13 |
126.5709 USDC |
1,046.5690 ZEC |
131.8000 USDC |
121.3000 USDC |
123.0000 USDC |
128.3000 USDC |
| 2021-09-12 |
129.9262 USDC |
523.2200 ZEC |
129.3000 USDC |
126.3000 USDC |
127.6000 USDC |
127.4000 USDC |
| 2021-09-11 |
130.8563 USDC |
824.6760 ZEC |
128.3000 USDC |
127.0000 USDC |
129.1000 USDC |
130.7000 USDC |
| 2021-09-10 |
132.1944 USDC |
487.0210 ZEC |
138.9000 USDC |
124.9000 USDC |
126.8000 USDC |
126.8000 USDC |
| 2021-09-09 |
139.0805 USDC |
938.9060 ZEC |
135.8000 USDC |
131.9000 USDC |
135.0000 USDC |
137.5000 USDC |
| 2021-09-08 |
132.6873 USDC |
2,111.0780 ZEC |
136.4000 USDC |
120.7000 USDC |
128.1000 USDC |
137.2000 USDC |
| 2021-09-07 |
145.9604 USDC |
2,693.2785 ZEC |
169.2000 USDC |
118.4000 USDC |
137.9000 USDC |
137.9000 USDC |
| 2021-09-06 |
172.4633 USDC |
2,480.3250 ZEC |
172.5000 USDC |
164.3000 USDC |
169.4000 USDC |
172.1000 USDC |
| 2021-09-05 |
166.7705 USDC |
1,429.8913 ZEC |
161.3000 USDC |
159.5000 USDC |
160.8000 USDC |
173.3000 USDC |
| 2021-09-04 |
158.8526 USDC |
1,091.7890 ZEC |
157.3000 USDC |
154.7000 USDC |
157.1000 USDC |
160.9000 USDC |
| 2021-09-03 |
151.8434 USDC |
1,174.4570 ZEC |
150.1000 USDC |
147.3000 USDC |
148.6000 USDC |
156.9000 USDC |
| 2021-09-02 |
152.8722 USDC |
1,113.9980 ZEC |
151.4000 USDC |
150.5000 USDC |
151.4000 USDC |
151.6000 USDC |
| 2021-09-01 |
145.3328 USDC |
1,432.1380 ZEC |
143.0000 USDC |
140.8000 USDC |
141.5000 USDC |
152.0000 USDC |
| 2021-08-31 |
144.7373 USDC |
1,000.3490 ZEC |
142.1000 USDC |
139.5000 USDC |
140.1000 USDC |
144.1000 USDC |
| 2021-08-30 |
143.9603 USDC |
1,630.6410 ZEC |
149.3000 USDC |
141.3000 USDC |
142.8000 USDC |
147.4000 USDC |
| 2021-08-29 |
149.9814 USDC |
418.5100 ZEC |
151.9000 USDC |
146.6000 USDC |
147.8000 USDC |
149.8000 USDC |
| 2021-08-28 |
149.6548 USDC |
545.5300 ZEC |
150.3000 USDC |
147.0000 USDC |
147.8000 USDC |
150.3000 USDC |
| 2021-08-27 |
145.9218 USDC |
968.0783 ZEC |
144.2000 USDC |
140.0000 USDC |
141.8000 USDC |
152.4000 USDC |
| 2021-08-26 |
149.8219 USDC |
3,116.4556 ZEC |
164.1600 USDC |
143.3000 USDC |
144.6000 USDC |
147.3000 USDC |
| 2021-08-25 |
159.9511 USDC |
3,280.2251 ZEC |
157.4200 USDC |
151.0000 USDC |
152.9200 USDC |
161.6800 USDC |
| 2021-08-24 |
163.7943 USDC |
896.1148 ZEC |
164.4200 USDC |
153.4800 USDC |
156.6000 USDC |
157.8500 USDC |
| 2021-08-23 |
164.2947 USDC |
937.3240 ZEC |
160.8100 USDC |
160.0600 USDC |
162.2000 USDC |
163.3400 USDC |
| 2021-08-22 |
158.4349 USDC |
843.8563 ZEC |
156.5300 USDC |
152.4000 USDC |
154.1200 USDC |
159.9400 USDC |
| 2021-08-21 |
152.6107 USDC |
1,288.4583 ZEC |
151.9000 USDC |
148.4000 USDC |
150.8400 USDC |
154.7200 USDC |
| 2021-08-20 |
151.3721 USDC |
653.7840 ZEC |
146.4600 USDC |
146.1200 USDC |
147.5100 USDC |
153.6900 USDC |
| 2021-08-19 |
141.5836 USDC |
350.5120 ZEC |
141.5000 USDC |
137.5000 USDC |
138.9900 USDC |
145.3700 USDC |
| 2021-08-18 |
141.5958 USDC |
1,002.0508 ZEC |
142.1500 USDC |
135.4400 USDC |
139.1200 USDC |
138.1000 USDC |
| 2021-08-17 |
151.7519 USDC |
1,061.5157 ZEC |
149.6100 USDC |
142.5000 USDC |
144.6600 USDC |
143.3300 USDC |
| 2021-08-16 |
153.8115 USDC |
805.0052 ZEC |
155.0600 USDC |
148.6000 USDC |
151.2700 USDC |
150.1800 USDC |
| 2021-08-15 |
146.6556 USDC |
739.7646 ZEC |
145.2800 USDC |
140.5700 USDC |
142.1900 USDC |
153.8800 USDC |
| 2021-08-14 |
143.8528 USDC |
1,457.8409 ZEC |
145.4100 USDC |
137.7800 USDC |
139.8800 USDC |
143.9000 USDC |
| 2021-08-13 |
137.5614 USDC |
662.6865 ZEC |
133.7500 USDC |
133.1900 USDC |
136.5400 USDC |
141.5000 USDC |
| 2021-08-12 |
135.3848 USDC |
846.3149 ZEC |
137.0000 USDC |
130.4800 USDC |
131.5600 USDC |
131.5600 USDC |
| 2021-08-11 |
137.4014 USDC |
1,075.0752 ZEC |
133.1400 USDC |
132.8000 USDC |
133.5600 USDC |
137.7000 USDC |
| 2021-08-10 |
130.5798 USDC |
637.6223 ZEC |
128.8400 USDC |
127.9200 USDC |
128.3000 USDC |
133.2100 USDC |
| 2021-08-09 |
128.2575 USDC |
832.7975 ZEC |
123.1100 USDC |
118.8800 USDC |
118.8800 USDC |
130.5500 USDC |
| 2021-08-08 |
128.9568 USDC |
771.2519 ZEC |
133.7800 USDC |
121.6800 USDC |
123.8600 USDC |
125.7100 USDC |
| 2021-08-07 |
130.6881 USDC |
869.4042 ZEC |
126.6100 USDC |
125.7700 USDC |
126.2800 USDC |
134.8500 USDC |