Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
91.0463 USDC |
1,482.1700 ZEC |
93.8000 USDC |
88.8000 USDC |
90.3000 USDC |
90.6000 USDC |
| 2022-01-24 |
90.3520 USDC |
1,368.5680 ZEC |
96.7000 USDC |
81.3000 USDC |
84.3000 USDC |
93.8000 USDC |
| 2022-01-23 |
94.0668 USDC |
643.3880 ZEC |
96.3000 USDC |
90.9000 USDC |
92.0000 USDC |
95.4000 USDC |
| 2022-01-22 |
93.6481 USDC |
1,524.0240 ZEC |
103.5000 USDC |
83.0000 USDC |
91.1000 USDC |
93.3000 USDC |
| 2022-01-21 |
109.5166 USDC |
1,962.3820 ZEC |
118.5000 USDC |
100.9000 USDC |
104.0000 USDC |
103.4000 USDC |
| 2022-01-20 |
127.9124 USDC |
554.7670 ZEC |
125.5000 USDC |
119.2000 USDC |
119.4000 USDC |
119.2000 USDC |
| 2022-01-19 |
128.3357 USDC |
794.4940 ZEC |
132.2000 USDC |
125.9000 USDC |
126.7000 USDC |
127.7000 USDC |
| 2022-01-18 |
131.6865 USDC |
677.6670 ZEC |
139.3000 USDC |
128.5000 USDC |
129.8000 USDC |
132.0000 USDC |
| 2022-01-17 |
138.4656 USDC |
491.3210 ZEC |
141.2000 USDC |
134.8000 USDC |
135.5000 USDC |
139.2000 USDC |
| 2022-01-16 |
142.0660 USDC |
169.3010 ZEC |
144.7000 USDC |
140.2000 USDC |
140.8000 USDC |
141.2000 USDC |
| 2022-01-15 |
143.6126 USDC |
830.5760 ZEC |
142.5000 USDC |
141.3000 USDC |
141.3000 USDC |
144.7000 USDC |
| 2022-01-14 |
141.2886 USDC |
953.5210 ZEC |
143.0000 USDC |
136.8000 USDC |
138.6000 USDC |
143.9000 USDC |
| 2022-01-13 |
145.7280 USDC |
818.9280 ZEC |
144.7000 USDC |
140.8000 USDC |
142.0000 USDC |
144.1000 USDC |
| 2022-01-12 |
145.5198 USDC |
2,486.6620 ZEC |
140.9000 USDC |
140.9000 USDC |
141.4000 USDC |
144.4000 USDC |
| 2022-01-11 |
141.2814 USDC |
3,281.2310 ZEC |
140.8000 USDC |
137.8000 USDC |
137.8000 USDC |
141.9000 USDC |
| 2022-01-10 |
143.0295 USDC |
1,380.5210 ZEC |
144.2000 USDC |
136.2000 USDC |
138.8000 USDC |
140.8000 USDC |
| 2022-01-09 |
141.1313 USDC |
7,861.0730 ZEC |
142.7000 USDC |
133.3000 USDC |
135.3000 USDC |
142.1000 USDC |
| 2022-01-08 |
148.3310 USDC |
5,210.5890 ZEC |
140.2000 USDC |
136.1000 USDC |
138.7000 USDC |
144.0000 USDC |
| 2022-01-07 |
137.1501 USDC |
1,844.2540 ZEC |
135.6000 USDC |
130.9000 USDC |
135.6000 USDC |
138.9000 USDC |
| 2022-01-06 |
133.7893 USDC |
1,663.2170 ZEC |
136.4000 USDC |
115.7000 USDC |
131.0000 USDC |
138.7000 USDC |
| 2022-01-05 |
140.1645 USDC |
552.8320 ZEC |
147.8000 USDC |
127.2000 USDC |
136.8000 USDC |
135.9000 USDC |
| 2022-01-04 |
151.0356 USDC |
286.5580 ZEC |
150.8000 USDC |
147.6000 USDC |
149.0000 USDC |
147.6000 USDC |
| 2022-01-03 |
151.0431 USDC |
142.6700 ZEC |
154.6000 USDC |
147.5000 USDC |
148.0000 USDC |
151.1000 USDC |
| 2022-01-02 |
150.5564 USDC |
464.3840 ZEC |
151.0000 USDC |
147.7000 USDC |
147.8000 USDC |
154.6000 USDC |
| 2022-01-01 |
147.5136 USDC |
115.5700 ZEC |
147.4000 USDC |
145.8000 USDC |
146.5000 USDC |
148.6000 USDC |
| 2021-12-31 |
150.9400 USDC |
399.2000 ZEC |
154.3000 USDC |
143.4000 USDC |
145.2000 USDC |
146.2000 USDC |
| 2021-12-30 |
150.9680 USDC |
478.9060 ZEC |
144.6000 USDC |
144.2000 USDC |
147.8000 USDC |
152.5000 USDC |
| 2021-12-29 |
147.3484 USDC |
546.3800 ZEC |
149.6000 USDC |
141.2000 USDC |
144.7000 USDC |
144.2000 USDC |
| 2021-12-28 |
156.4673 USDC |
748.2930 ZEC |
169.2000 USDC |
147.7000 USDC |
151.0000 USDC |
150.7000 USDC |
| 2021-12-27 |
170.0958 USDC |
554.8050 ZEC |
167.9000 USDC |
166.3000 USDC |
166.3000 USDC |
170.5000 USDC |
| 2021-12-26 |
167.1581 USDC |
240.7310 ZEC |
169.3000 USDC |
163.6000 USDC |
164.0000 USDC |
168.8000 USDC |
| 2021-12-25 |
168.7223 USDC |
411.3980 ZEC |
168.9000 USDC |
165.9000 USDC |
165.9000 USDC |
171.0000 USDC |
| 2021-12-24 |
167.5574 USDC |
566.3930 ZEC |
167.1000 USDC |
162.8000 USDC |
164.4000 USDC |
165.2000 USDC |
| 2021-12-23 |
163.4792 USDC |
549.5730 ZEC |
165.7000 USDC |
156.8000 USDC |
158.4000 USDC |
166.6000 USDC |
| 2021-12-22 |
163.9620 USDC |
599.1270 ZEC |
162.8000 USDC |
160.6000 USDC |
161.4000 USDC |
165.6000 USDC |
| 2021-12-21 |
159.1439 USDC |
558.4550 ZEC |
157.3000 USDC |
155.9000 USDC |
157.3000 USDC |
162.6000 USDC |
| 2021-12-20 |
157.4663 USDC |
800.4120 ZEC |
156.8000 USDC |
149.8000 USDC |
151.9000 USDC |
157.6000 USDC |
| 2021-12-19 |
162.8062 USDC |
1,064.4580 ZEC |
157.2000 USDC |
156.0000 USDC |
157.7000 USDC |
160.0000 USDC |
| 2021-12-18 |
159.0773 USDC |
900.9260 ZEC |
149.9000 USDC |
149.9000 USDC |
153.5000 USDC |
156.5000 USDC |
| 2021-12-17 |
149.5799 USDC |
593.2710 ZEC |
152.5000 USDC |
145.0000 USDC |
148.5000 USDC |
149.6000 USDC |
| 2021-12-16 |
159.0644 USDC |
546.8260 ZEC |
159.2000 USDC |
151.6000 USDC |
153.9000 USDC |
152.7000 USDC |
| 2021-12-15 |
154.2463 USDC |
1,068.6150 ZEC |
150.2000 USDC |
143.5000 USDC |
146.3000 USDC |
159.2000 USDC |
| 2021-12-14 |
150.4333 USDC |
1,768.5540 ZEC |
147.8000 USDC |
143.8000 USDC |
146.8000 USDC |
150.2000 USDC |
| 2021-12-13 |
158.5228 USDC |
2,984.2660 ZEC |
172.3000 USDC |
146.0000 USDC |
148.6000 USDC |
149.9000 USDC |
| 2021-12-12 |
167.4803 USDC |
434.6920 ZEC |
168.2000 USDC |
161.4000 USDC |
162.7000 USDC |
171.3000 USDC |
| 2021-12-11 |
164.4559 USDC |
948.8200 ZEC |
159.2000 USDC |
155.9000 USDC |
160.9000 USDC |
168.3000 USDC |
| 2021-12-10 |
168.6267 USDC |
1,180.5220 ZEC |
164.4000 USDC |
163.4000 USDC |
165.5000 USDC |
165.5000 USDC |
| 2021-12-09 |
173.3933 USDC |
2,988.0300 ZEC |
179.0000 USDC |
161.6000 USDC |
165.9000 USDC |
165.9000 USDC |
| 2021-12-08 |
176.7060 USDC |
2,123.4450 ZEC |
174.9000 USDC |
166.7000 USDC |
171.1000 USDC |
178.5000 USDC |
| 2021-12-07 |
179.1778 USDC |
939.9800 ZEC |
180.0000 USDC |
171.9000 USDC |
175.5000 USDC |
175.5000 USDC |