Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
259.1906 USDC |
3,491.2480 ZEC |
296.1000 USDC |
241.7000 USDC |
253.3000 USDC |
257.2000 USDC |
| 2021-11-25 |
277.7899 USDC |
3,398.5350 ZEC |
261.7000 USDC |
252.1000 USDC |
260.3000 USDC |
293.8000 USDC |
| 2021-11-24 |
252.7861 USDC |
6,256.1512 ZEC |
218.3000 USDC |
218.3000 USDC |
226.6000 USDC |
258.5000 USDC |
| 2021-11-23 |
212.0446 USDC |
1,625.1180 ZEC |
205.2000 USDC |
195.8000 USDC |
200.8000 USDC |
217.5000 USDC |
| 2021-11-22 |
215.4228 USDC |
3,524.0680 ZEC |
230.3000 USDC |
198.0000 USDC |
201.2000 USDC |
204.3000 USDC |
| 2021-11-21 |
210.0291 USDC |
4,727.5160 ZEC |
180.9000 USDC |
177.0000 USDC |
181.3000 USDC |
229.4000 USDC |
| 2021-11-20 |
178.1729 USDC |
5,484.4400 ZEC |
159.6000 USDC |
159.6000 USDC |
175.0000 USDC |
180.3000 USDC |
| 2021-11-19 |
157.6649 USDC |
1,843.4490 ZEC |
147.6000 USDC |
147.6000 USDC |
150.7000 USDC |
159.4000 USDC |
| 2021-11-18 |
151.2125 USDC |
2,154.3930 ZEC |
159.0000 USDC |
141.5000 USDC |
147.6000 USDC |
147.6000 USDC |
| 2021-11-17 |
159.5571 USDC |
1,520.2610 ZEC |
165.6000 USDC |
153.4000 USDC |
156.7000 USDC |
157.5000 USDC |
| 2021-11-16 |
178.0665 USDC |
3,066.2640 ZEC |
195.1000 USDC |
164.4000 USDC |
167.8000 USDC |
167.1000 USDC |
| 2021-11-15 |
197.9165 USDC |
1,262.5600 ZEC |
203.6000 USDC |
191.8000 USDC |
195.2000 USDC |
196.8000 USDC |
| 2021-11-14 |
198.7005 USDC |
2,301.5000 ZEC |
198.9000 USDC |
192.4000 USDC |
195.1000 USDC |
198.6000 USDC |
| 2021-11-13 |
206.3238 USDC |
1,812.6760 ZEC |
203.6000 USDC |
197.7000 USDC |
199.6000 USDC |
198.9000 USDC |
| 2021-11-12 |
199.7176 USDC |
1,377.0780 ZEC |
204.1000 USDC |
191.3000 USDC |
195.1000 USDC |
199.1000 USDC |
| 2021-11-11 |
204.5009 USDC |
3,219.4124 ZEC |
178.1000 USDC |
177.1000 USDC |
182.1000 USDC |
206.9000 USDC |
| 2021-11-10 |
194.3298 USDC |
8,213.1055 ZEC |
200.2000 USDC |
172.1000 USDC |
179.9000 USDC |
178.8000 USDC |
| 2021-11-09 |
184.9018 USDC |
6,253.4819 ZEC |
171.0000 USDC |
169.6000 USDC |
173.1000 USDC |
198.5000 USDC |
| 2021-11-08 |
167.2822 USDC |
758.9070 ZEC |
164.0000 USDC |
163.7000 USDC |
165.7000 USDC |
170.7000 USDC |
| 2021-11-07 |
158.4275 USDC |
994.8140 ZEC |
158.5000 USDC |
153.0000 USDC |
158.9000 USDC |
161.1000 USDC |
| 2021-11-06 |
161.2334 USDC |
367.3600 ZEC |
162.1000 USDC |
155.6000 USDC |
157.7000 USDC |
159.5000 USDC |
| 2021-11-05 |
164.0620 USDC |
621.7900 ZEC |
164.2000 USDC |
160.8000 USDC |
161.4000 USDC |
162.7000 USDC |
| 2021-11-04 |
167.0059 USDC |
591.7080 ZEC |
168.2000 USDC |
160.6000 USDC |
162.3000 USDC |
163.8000 USDC |
| 2021-11-03 |
167.0216 USDC |
1,953.0640 ZEC |
170.9000 USDC |
160.6000 USDC |
163.3000 USDC |
167.8000 USDC |
| 2021-11-02 |
174.7898 USDC |
1,042.4720 ZEC |
169.4000 USDC |
168.4000 USDC |
171.3000 USDC |
172.4000 USDC |
| 2021-11-01 |
167.1218 USDC |
1,779.3410 ZEC |
166.9000 USDC |
161.3000 USDC |
164.6000 USDC |
169.6000 USDC |
| 2021-10-31 |
172.9865 USDC |
6,904.0880 ZEC |
153.3000 USDC |
152.2000 USDC |
153.8000 USDC |
168.9000 USDC |
| 2021-10-30 |
155.2717 USDC |
981.6810 ZEC |
161.7000 USDC |
149.9000 USDC |
153.2000 USDC |
153.9000 USDC |
| 2021-10-29 |
160.5578 USDC |
653.3280 ZEC |
159.7000 USDC |
156.5000 USDC |
158.2000 USDC |
161.8000 USDC |
| 2021-10-28 |
155.0915 USDC |
5,222.0430 ZEC |
147.2000 USDC |
144.6000 USDC |
146.6000 USDC |
158.2000 USDC |
| 2021-10-27 |
151.2515 USDC |
1,291.7630 ZEC |
161.2000 USDC |
143.4000 USDC |
149.8000 USDC |
150.5000 USDC |
| 2021-10-26 |
165.4254 USDC |
1,293.1720 ZEC |
169.9000 USDC |
158.2000 USDC |
161.8000 USDC |
161.3000 USDC |
| 2021-10-25 |
175.8586 USDC |
1,817.7540 ZEC |
173.4000 USDC |
169.4000 USDC |
170.4000 USDC |
170.2000 USDC |
| 2021-10-24 |
181.9882 USDC |
3,304.6908 ZEC |
173.9000 USDC |
170.5000 USDC |
174.0000 USDC |
172.8000 USDC |
| 2021-10-23 |
169.5168 USDC |
6,077.1150 ZEC |
164.5000 USDC |
163.9000 USDC |
168.3000 USDC |
171.6000 USDC |
| 2021-10-22 |
162.1664 USDC |
1,778.3660 ZEC |
155.9000 USDC |
155.1000 USDC |
160.5000 USDC |
165.2000 USDC |
| 2021-10-21 |
151.9528 USDC |
2,115.7490 ZEC |
149.6000 USDC |
146.4000 USDC |
149.5000 USDC |
156.8000 USDC |
| 2021-10-20 |
148.2600 USDC |
870.8620 ZEC |
144.8000 USDC |
144.2000 USDC |
144.5000 USDC |
149.0000 USDC |
| 2021-10-19 |
144.4927 USDC |
2,026.2360 ZEC |
140.3000 USDC |
139.6000 USDC |
140.7000 USDC |
144.1000 USDC |
| 2021-10-18 |
139.0210 USDC |
2,107.1520 ZEC |
137.2000 USDC |
135.2000 USDC |
136.4000 USDC |
140.1000 USDC |
| 2021-10-17 |
132.5640 USDC |
1,549.4850 ZEC |
124.9000 USDC |
124.4000 USDC |
124.9000 USDC |
138.9000 USDC |
| 2021-10-16 |
125.5949 USDC |
388.5200 ZEC |
125.5000 USDC |
124.0000 USDC |
125.4000 USDC |
126.4000 USDC |
| 2021-10-15 |
122.7760 USDC |
695.9520 ZEC |
120.7000 USDC |
119.2000 USDC |
120.3000 USDC |
126.3000 USDC |
| 2021-10-14 |
120.9004 USDC |
494.7800 ZEC |
118.7000 USDC |
118.7000 USDC |
118.7000 USDC |
120.8000 USDC |
| 2021-10-13 |
115.8973 USDC |
1,109.8160 ZEC |
116.0000 USDC |
113.1000 USDC |
114.1000 USDC |
117.1000 USDC |
| 2021-10-12 |
115.0213 USDC |
781.4750 ZEC |
118.8000 USDC |
111.8000 USDC |
112.7000 USDC |
115.6000 USDC |
| 2021-10-11 |
121.8038 USDC |
825.7750 ZEC |
119.0000 USDC |
116.7000 USDC |
118.7000 USDC |
118.7000 USDC |
| 2021-10-10 |
125.1798 USDC |
1,429.3450 ZEC |
127.2000 USDC |
122.9000 USDC |
123.8000 USDC |
124.2000 USDC |
| 2021-10-09 |
126.5701 USDC |
619.0530 ZEC |
122.6000 USDC |
122.5000 USDC |
123.2000 USDC |
127.2000 USDC |
| 2021-10-08 |
125.9763 USDC |
528.4350 ZEC |
125.8000 USDC |
123.3000 USDC |
123.7000 USDC |
123.7000 USDC |