Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
131.4244 USDC |
156.8550 ZEC |
135.4000 USDC |
119.8000 USDC |
119.8000 USDC |
124.7000 USDC |
| 2022-05-04 |
129.7878 USDC |
359.6250 ZEC |
122.5000 USDC |
120.4000 USDC |
121.0000 USDC |
133.8000 USDC |
| 2022-05-03 |
121.5774 USDC |
567.2360 ZEC |
124.9000 USDC |
115.7000 USDC |
117.5000 USDC |
118.8000 USDC |
| 2022-05-02 |
120.5913 USDC |
472.9420 ZEC |
123.9000 USDC |
116.0000 USDC |
116.7000 USDC |
124.9000 USDC |
| 2022-05-01 |
117.8874 USDC |
685.0490 ZEC |
113.7000 USDC |
111.2000 USDC |
114.5000 USDC |
124.1000 USDC |
| 2022-04-30 |
119.1120 USDC |
1,077.1790 ZEC |
128.1000 USDC |
108.8000 USDC |
120.0000 USDC |
113.8000 USDC |
| 2022-04-29 |
131.6680 USDC |
1,592.2930 ZEC |
147.2000 USDC |
125.8000 USDC |
127.6000 USDC |
127.7000 USDC |
| 2022-04-28 |
152.7199 USDC |
645.0980 ZEC |
148.1000 USDC |
144.9000 USDC |
147.0000 USDC |
147.2000 USDC |
| 2022-04-27 |
148.5810 USDC |
542.6690 ZEC |
146.2000 USDC |
144.9000 USDC |
146.2000 USDC |
147.9000 USDC |
| 2022-04-26 |
164.4266 USDC |
1,487.9880 ZEC |
166.1000 USDC |
143.4000 USDC |
146.7000 USDC |
145.5000 USDC |
| 2022-04-25 |
153.3784 USDC |
483.8810 ZEC |
157.4000 USDC |
146.8000 USDC |
148.3000 USDC |
166.1000 USDC |
| 2022-04-24 |
158.9489 USDC |
232.9200 ZEC |
152.9000 USDC |
152.4000 USDC |
153.2000 USDC |
162.0000 USDC |
| 2022-04-23 |
154.5793 USDC |
387.3220 ZEC |
157.7000 USDC |
153.0000 USDC |
153.0000 USDC |
153.5000 USDC |
| 2022-04-22 |
162.7656 USDC |
654.3920 ZEC |
158.0000 USDC |
156.9000 USDC |
156.9000 USDC |
156.9000 USDC |
| 2022-04-21 |
161.7361 USDC |
945.9060 ZEC |
159.2000 USDC |
156.9000 USDC |
160.8000 USDC |
162.5000 USDC |
| 2022-04-20 |
158.2343 USDC |
344.5140 ZEC |
156.9000 USDC |
155.0000 USDC |
156.6000 USDC |
156.9000 USDC |
| 2022-04-19 |
156.5312 USDC |
757.9840 ZEC |
156.7000 USDC |
153.3000 USDC |
154.4000 USDC |
159.6000 USDC |
| 2022-04-18 |
144.0728 USDC |
492.3690 ZEC |
137.3000 USDC |
133.0000 USDC |
135.1000 USDC |
156.8000 USDC |
| 2022-04-17 |
143.6260 USDC |
384.1640 ZEC |
144.3000 USDC |
138.0000 USDC |
141.5000 USDC |
138.1000 USDC |
| 2022-04-16 |
144.0806 USDC |
103.3760 ZEC |
146.2000 USDC |
141.6000 USDC |
143.1000 USDC |
145.0000 USDC |
| 2022-04-15 |
146.3807 USDC |
189.6020 ZEC |
144.6000 USDC |
143.8000 USDC |
144.0000 USDC |
146.1000 USDC |
| 2022-04-14 |
148.5179 USDC |
155.5100 ZEC |
152.0000 USDC |
142.0000 USDC |
142.0000 USDC |
145.2000 USDC |
| 2022-04-13 |
147.2598 USDC |
230.1620 ZEC |
147.3000 USDC |
144.5000 USDC |
145.9000 USDC |
149.9000 USDC |
| 2022-04-12 |
145.2907 USDC |
406.3020 ZEC |
141.6000 USDC |
141.5000 USDC |
142.0000 USDC |
145.8000 USDC |
| 2022-04-11 |
151.0499 USDC |
640.0260 ZEC |
160.0000 USDC |
142.0000 USDC |
145.0000 USDC |
145.9000 USDC |
| 2022-04-10 |
166.4084 USDC |
375.9300 ZEC |
170.0000 USDC |
161.6000 USDC |
162.2000 USDC |
162.2000 USDC |
| 2022-04-09 |
167.4192 USDC |
815.8820 ZEC |
165.3000 USDC |
161.7000 USDC |
161.9000 USDC |
168.2000 USDC |
| 2022-04-08 |
175.4839 USDC |
1,448.3330 ZEC |
173.4000 USDC |
164.5000 USDC |
166.8000 USDC |
166.8000 USDC |
| 2022-04-07 |
165.1551 USDC |
518.4320 ZEC |
161.2000 USDC |
159.1000 USDC |
160.3000 USDC |
173.3000 USDC |
| 2022-04-06 |
166.8583 USDC |
885.1430 ZEC |
164.7000 USDC |
158.2000 USDC |
162.8000 USDC |
162.1000 USDC |
| 2022-04-05 |
173.7590 USDC |
366.9150 ZEC |
175.9000 USDC |
166.0000 USDC |
166.9000 USDC |
166.0000 USDC |
| 2022-04-04 |
169.3949 USDC |
733.7400 ZEC |
176.8000 USDC |
163.2000 USDC |
166.6000 USDC |
174.9000 USDC |
| 2022-04-03 |
178.8151 USDC |
344.1370 ZEC |
177.4000 USDC |
173.9000 USDC |
175.2000 USDC |
180.9000 USDC |
| 2022-04-02 |
184.8992 USDC |
370.4600 ZEC |
189.8000 USDC |
179.6000 USDC |
179.6000 USDC |
179.6000 USDC |
| 2022-04-01 |
178.9782 USDC |
554.5620 ZEC |
179.5000 USDC |
171.2000 USDC |
174.0000 USDC |
190.7000 USDC |
| 2022-03-31 |
183.9381 USDC |
294.6630 ZEC |
191.0000 USDC |
177.4000 USDC |
179.8000 USDC |
179.8000 USDC |
| 2022-03-30 |
191.3606 USDC |
350.1120 ZEC |
194.8000 USDC |
187.1000 USDC |
189.7000 USDC |
190.0000 USDC |
| 2022-03-29 |
192.4847 USDC |
317.5690 ZEC |
192.3000 USDC |
189.4000 USDC |
192.1000 USDC |
194.8000 USDC |
| 2022-03-28 |
201.2492 USDC |
891.3140 ZEC |
210.8000 USDC |
192.5000 USDC |
196.2000 USDC |
192.5000 USDC |
| 2022-03-27 |
200.4498 USDC |
355.2690 ZEC |
204.9000 USDC |
196.5000 USDC |
197.5000 USDC |
209.7000 USDC |
| 2022-03-26 |
205.2686 USDC |
766.5080 ZEC |
196.5000 USDC |
196.3000 USDC |
199.0000 USDC |
204.9000 USDC |
| 2022-03-25 |
195.1990 USDC |
833.7480 ZEC |
193.4000 USDC |
189.0000 USDC |
191.0000 USDC |
195.2000 USDC |
| 2022-03-24 |
187.3809 USDC |
942.1950 ZEC |
182.3000 USDC |
177.6000 USDC |
180.7000 USDC |
194.0000 USDC |
| 2022-03-23 |
180.5211 USDC |
791.3790 ZEC |
175.6000 USDC |
172.3000 USDC |
172.7000 USDC |
182.9000 USDC |
| 2022-03-22 |
178.7957 USDC |
732.3130 ZEC |
182.9000 USDC |
173.7000 USDC |
175.6000 USDC |
173.7000 USDC |
| 2022-03-21 |
176.3760 USDC |
906.6390 ZEC |
174.4000 USDC |
165.9000 USDC |
168.3000 USDC |
182.0000 USDC |
| 2022-03-20 |
174.4608 USDC |
623.0240 ZEC |
177.8000 USDC |
169.7000 USDC |
171.4000 USDC |
174.2000 USDC |
| 2022-03-19 |
176.1802 USDC |
1,459.3270 ZEC |
172.1000 USDC |
167.1000 USDC |
168.7000 USDC |
180.8000 USDC |
| 2022-03-18 |
159.6371 USDC |
2,136.5530 ZEC |
152.9000 USDC |
147.6000 USDC |
148.6000 USDC |
169.9000 USDC |
| 2022-03-17 |
158.6554 USDC |
5,506.8040 ZEC |
154.2000 USDC |
148.5000 USDC |
148.7000 USDC |
151.3000 USDC |