Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
198.7005 USDC |
2,301.5000 ZEC |
198.9000 USDC |
192.4000 USDC |
195.1000 USDC |
198.6000 USDC |
| 2021-11-13 |
206.3238 USDC |
1,812.6760 ZEC |
203.6000 USDC |
197.7000 USDC |
199.6000 USDC |
198.9000 USDC |
| 2021-11-12 |
199.7176 USDC |
1,377.0780 ZEC |
204.1000 USDC |
191.3000 USDC |
195.1000 USDC |
199.1000 USDC |
| 2021-11-11 |
204.5009 USDC |
3,219.4124 ZEC |
178.1000 USDC |
177.1000 USDC |
182.1000 USDC |
206.9000 USDC |
| 2021-11-10 |
194.3298 USDC |
8,213.1055 ZEC |
200.2000 USDC |
172.1000 USDC |
179.9000 USDC |
178.8000 USDC |
| 2021-11-09 |
184.9018 USDC |
6,253.4819 ZEC |
171.0000 USDC |
169.6000 USDC |
173.1000 USDC |
198.5000 USDC |
| 2021-11-08 |
167.2822 USDC |
758.9070 ZEC |
164.0000 USDC |
163.7000 USDC |
165.7000 USDC |
170.7000 USDC |
| 2021-11-07 |
158.4275 USDC |
994.8140 ZEC |
158.5000 USDC |
153.0000 USDC |
158.9000 USDC |
161.1000 USDC |
| 2021-11-06 |
161.2334 USDC |
367.3600 ZEC |
162.1000 USDC |
155.6000 USDC |
157.7000 USDC |
159.5000 USDC |
| 2021-11-05 |
164.0620 USDC |
621.7900 ZEC |
164.2000 USDC |
160.8000 USDC |
161.4000 USDC |
162.7000 USDC |
| 2021-11-04 |
167.0059 USDC |
591.7080 ZEC |
168.2000 USDC |
160.6000 USDC |
162.3000 USDC |
163.8000 USDC |
| 2021-11-03 |
167.0216 USDC |
1,953.0640 ZEC |
170.9000 USDC |
160.6000 USDC |
163.3000 USDC |
167.8000 USDC |
| 2021-11-02 |
174.7898 USDC |
1,042.4720 ZEC |
169.4000 USDC |
168.4000 USDC |
171.3000 USDC |
172.4000 USDC |
| 2021-11-01 |
167.1218 USDC |
1,779.3410 ZEC |
166.9000 USDC |
161.3000 USDC |
164.6000 USDC |
169.6000 USDC |
| 2021-10-31 |
172.9865 USDC |
6,904.0880 ZEC |
153.3000 USDC |
152.2000 USDC |
153.8000 USDC |
168.9000 USDC |
| 2021-10-30 |
155.2717 USDC |
981.6810 ZEC |
161.7000 USDC |
149.9000 USDC |
153.2000 USDC |
153.9000 USDC |
| 2021-10-29 |
160.5578 USDC |
653.3280 ZEC |
159.7000 USDC |
156.5000 USDC |
158.2000 USDC |
161.8000 USDC |
| 2021-10-28 |
155.0915 USDC |
5,222.0430 ZEC |
147.2000 USDC |
144.6000 USDC |
146.6000 USDC |
158.2000 USDC |
| 2021-10-27 |
151.2515 USDC |
1,291.7630 ZEC |
161.2000 USDC |
143.4000 USDC |
149.8000 USDC |
150.5000 USDC |
| 2021-10-26 |
165.4254 USDC |
1,293.1720 ZEC |
169.9000 USDC |
158.2000 USDC |
161.8000 USDC |
161.3000 USDC |
| 2021-10-25 |
175.8586 USDC |
1,817.7540 ZEC |
173.4000 USDC |
169.4000 USDC |
170.4000 USDC |
170.2000 USDC |
| 2021-10-24 |
181.9882 USDC |
3,304.6908 ZEC |
173.9000 USDC |
170.5000 USDC |
174.0000 USDC |
172.8000 USDC |
| 2021-10-23 |
169.5168 USDC |
6,077.1150 ZEC |
164.5000 USDC |
163.9000 USDC |
168.3000 USDC |
171.6000 USDC |
| 2021-10-22 |
162.1664 USDC |
1,778.3660 ZEC |
155.9000 USDC |
155.1000 USDC |
160.5000 USDC |
165.2000 USDC |
| 2021-10-21 |
151.9528 USDC |
2,115.7490 ZEC |
149.6000 USDC |
146.4000 USDC |
149.5000 USDC |
156.8000 USDC |
| 2021-10-20 |
148.2600 USDC |
870.8620 ZEC |
144.8000 USDC |
144.2000 USDC |
144.5000 USDC |
149.0000 USDC |
| 2021-10-19 |
144.4927 USDC |
2,026.2360 ZEC |
140.3000 USDC |
139.6000 USDC |
140.7000 USDC |
144.1000 USDC |
| 2021-10-18 |
139.0210 USDC |
2,107.1520 ZEC |
137.2000 USDC |
135.2000 USDC |
136.4000 USDC |
140.1000 USDC |
| 2021-10-17 |
132.5640 USDC |
1,549.4850 ZEC |
124.9000 USDC |
124.4000 USDC |
124.9000 USDC |
138.9000 USDC |
| 2021-10-16 |
125.5949 USDC |
388.5200 ZEC |
125.5000 USDC |
124.0000 USDC |
125.4000 USDC |
126.4000 USDC |
| 2021-10-15 |
122.7760 USDC |
695.9520 ZEC |
120.7000 USDC |
119.2000 USDC |
120.3000 USDC |
126.3000 USDC |
| 2021-10-14 |
120.9004 USDC |
494.7800 ZEC |
118.7000 USDC |
118.7000 USDC |
118.7000 USDC |
120.8000 USDC |
| 2021-10-13 |
115.8973 USDC |
1,109.8160 ZEC |
116.0000 USDC |
113.1000 USDC |
114.1000 USDC |
117.1000 USDC |
| 2021-10-12 |
115.0213 USDC |
781.4750 ZEC |
118.8000 USDC |
111.8000 USDC |
112.7000 USDC |
115.6000 USDC |
| 2021-10-11 |
121.8038 USDC |
825.7750 ZEC |
119.0000 USDC |
116.7000 USDC |
118.7000 USDC |
118.7000 USDC |
| 2021-10-10 |
125.1798 USDC |
1,429.3450 ZEC |
127.2000 USDC |
122.9000 USDC |
123.8000 USDC |
124.2000 USDC |
| 2021-10-09 |
126.5701 USDC |
619.0530 ZEC |
122.6000 USDC |
122.5000 USDC |
123.2000 USDC |
127.2000 USDC |
| 2021-10-08 |
125.9763 USDC |
528.4350 ZEC |
125.8000 USDC |
123.3000 USDC |
123.7000 USDC |
123.7000 USDC |
| 2021-10-07 |
125.7279 USDC |
801.4520 ZEC |
124.2000 USDC |
122.2000 USDC |
123.3000 USDC |
125.0000 USDC |
| 2021-10-06 |
122.2049 USDC |
1,675.8600 ZEC |
123.7000 USDC |
114.8000 USDC |
116.5000 USDC |
125.0000 USDC |
| 2021-10-05 |
119.1789 USDC |
1,086.6340 ZEC |
116.3000 USDC |
116.0000 USDC |
116.8000 USDC |
124.0000 USDC |
| 2021-10-04 |
115.9652 USDC |
648.5200 ZEC |
118.1000 USDC |
113.1000 USDC |
114.0000 USDC |
115.7000 USDC |
| 2021-10-03 |
115.4663 USDC |
869.7350 ZEC |
114.8000 USDC |
111.5000 USDC |
113.7000 USDC |
118.8000 USDC |
| 2021-10-02 |
115.0000 USDC |
682.9050 ZEC |
114.5000 USDC |
111.9000 USDC |
112.2000 USDC |
115.9000 USDC |
| 2021-10-01 |
112.5092 USDC |
2,103.3120 ZEC |
107.6000 USDC |
106.6000 USDC |
106.6000 USDC |
114.7000 USDC |
| 2021-09-30 |
105.7447 USDC |
674.5390 ZEC |
103.3000 USDC |
103.1000 USDC |
104.9000 USDC |
105.0000 USDC |
| 2021-09-29 |
104.9238 USDC |
1,044.2520 ZEC |
100.7000 USDC |
100.7000 USDC |
102.3000 USDC |
102.3000 USDC |
| 2021-09-28 |
103.5061 USDC |
942.5670 ZEC |
104.3000 USDC |
100.8000 USDC |
102.0000 USDC |
102.2000 USDC |
| 2021-09-27 |
110.0309 USDC |
626.2380 ZEC |
110.5000 USDC |
105.4000 USDC |
106.3000 USDC |
106.3000 USDC |
| 2021-09-26 |
109.1141 USDC |
1,101.2420 ZEC |
110.3000 USDC |
102.2000 USDC |
104.0000 USDC |
109.8000 USDC |