Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
144.0920 USDC |
3,185.7560 ZEC |
136.2000 USDC |
135.9000 USDC |
136.2000 USDC |
153.7000 USDC |
| 2022-03-15 |
140.6693 USDC |
2,270.7160 ZEC |
149.7000 USDC |
135.9000 USDC |
137.8000 USDC |
136.8000 USDC |
| 2022-03-14 |
150.4824 USDC |
1,181.0020 ZEC |
153.5000 USDC |
143.5000 USDC |
146.3000 USDC |
149.1000 USDC |
| 2022-03-13 |
152.6140 USDC |
1,385.9430 ZEC |
151.2000 USDC |
144.8000 USDC |
146.4000 USDC |
155.3000 USDC |
| 2022-03-12 |
150.8634 USDC |
1,203.3140 ZEC |
154.7000 USDC |
143.7000 USDC |
145.1000 USDC |
153.7000 USDC |
| 2022-03-11 |
152.5941 USDC |
1,737.3240 ZEC |
156.4000 USDC |
146.1000 USDC |
151.2000 USDC |
153.9000 USDC |
| 2022-03-10 |
140.1640 USDC |
4,137.5460 ZEC |
141.5000 USDC |
128.6000 USDC |
136.1000 USDC |
153.9000 USDC |
| 2022-03-09 |
140.2876 USDC |
3,257.1400 ZEC |
138.0000 USDC |
135.9000 USDC |
137.7000 USDC |
141.1000 USDC |
| 2022-03-08 |
122.5297 USDC |
1,892.0760 ZEC |
111.4000 USDC |
111.4000 USDC |
111.8000 USDC |
134.7000 USDC |
| 2022-03-07 |
106.8926 USDC |
1,635.4100 ZEC |
107.3000 USDC |
103.8000 USDC |
104.6000 USDC |
110.2000 USDC |
| 2022-03-06 |
112.9480 USDC |
348.8250 ZEC |
116.4000 USDC |
108.0000 USDC |
109.5000 USDC |
108.9000 USDC |
| 2022-03-05 |
114.7401 USDC |
127.6010 ZEC |
116.5000 USDC |
112.7000 USDC |
113.2000 USDC |
116.4000 USDC |
| 2022-03-04 |
122.5682 USDC |
363.0330 ZEC |
128.9000 USDC |
115.8000 USDC |
117.6000 USDC |
117.5000 USDC |
| 2022-03-03 |
127.3549 USDC |
664.7880 ZEC |
126.3000 USDC |
121.7000 USDC |
122.9000 USDC |
128.1000 USDC |
| 2022-03-02 |
120.9918 USDC |
261.7110 ZEC |
117.6000 USDC |
115.8000 USDC |
116.9000 USDC |
127.0000 USDC |
| 2022-03-01 |
118.3593 USDC |
454.4520 ZEC |
118.6000 USDC |
115.4000 USDC |
116.3000 USDC |
119.1000 USDC |
| 2022-02-28 |
109.7225 USDC |
216.8130 ZEC |
102.3000 USDC |
100.4000 USDC |
101.0000 USDC |
117.8000 USDC |
| 2022-02-27 |
105.3729 USDC |
334.2430 ZEC |
106.7000 USDC |
99.3000 USDC |
101.5000 USDC |
102.2000 USDC |
| 2022-02-26 |
108.3895 USDC |
151.8080 ZEC |
107.8000 USDC |
105.6000 USDC |
106.0000 USDC |
107.4000 USDC |
| 2022-02-25 |
104.5860 USDC |
985.3620 ZEC |
103.2000 USDC |
98.6000 USDC |
99.7000 USDC |
106.1000 USDC |
| 2022-02-24 |
93.1701 USDC |
874.4100 ZEC |
98.6000 USDC |
85.0000 USDC |
87.9000 USDC |
101.3000 USDC |
| 2022-02-23 |
103.4026 USDC |
329.7610 ZEC |
103.1000 USDC |
97.0000 USDC |
98.5000 USDC |
97.0000 USDC |
| 2022-02-22 |
96.3743 USDC |
2,938.6150 ZEC |
99.6000 USDC |
94.8000 USDC |
96.0000 USDC |
101.9000 USDC |
| 2022-02-21 |
110.7971 USDC |
1,533.1910 ZEC |
107.7000 USDC |
100.5000 USDC |
102.5000 USDC |
100.5000 USDC |
| 2022-02-20 |
107.0290 USDC |
565.1500 ZEC |
112.3000 USDC |
104.0000 USDC |
105.7000 USDC |
109.3000 USDC |
| 2022-02-19 |
110.9550 USDC |
1,294.4260 ZEC |
109.0000 USDC |
107.1000 USDC |
108.3000 USDC |
111.3000 USDC |
| 2022-02-18 |
115.0735 USDC |
1,829.8970 ZEC |
113.2000 USDC |
107.9000 USDC |
108.7000 USDC |
108.7000 USDC |
| 2022-02-17 |
120.8300 USDC |
549.4380 ZEC |
126.2000 USDC |
111.8000 USDC |
113.6000 USDC |
113.5000 USDC |
| 2022-02-16 |
122.4172 USDC |
172.6470 ZEC |
125.8000 USDC |
119.7000 USDC |
120.7000 USDC |
126.1000 USDC |
| 2022-02-15 |
126.4043 USDC |
163.3960 ZEC |
121.6000 USDC |
120.2000 USDC |
121.6000 USDC |
124.8000 USDC |
| 2022-02-14 |
117.7372 USDC |
597.6010 ZEC |
117.0000 USDC |
112.7000 USDC |
114.2000 USDC |
121.6000 USDC |
| 2022-02-13 |
117.0313 USDC |
103.6860 ZEC |
117.3000 USDC |
115.3000 USDC |
116.1000 USDC |
117.6000 USDC |
| 2022-02-12 |
118.1912 USDC |
688.4810 ZEC |
116.3000 USDC |
113.6000 USDC |
116.3000 USDC |
118.4000 USDC |
| 2022-02-11 |
124.9722 USDC |
560.3420 ZEC |
124.4000 USDC |
115.9000 USDC |
115.9000 USDC |
115.9000 USDC |
| 2022-02-10 |
125.5292 USDC |
488.2780 ZEC |
126.0000 USDC |
120.0000 USDC |
123.6000 USDC |
127.3000 USDC |
| 2022-02-09 |
129.9605 USDC |
527.3690 ZEC |
133.6000 USDC |
126.6000 USDC |
127.3000 USDC |
127.3000 USDC |
| 2022-02-08 |
128.1990 USDC |
968.1890 ZEC |
127.9000 USDC |
122.6000 USDC |
124.0000 USDC |
133.3000 USDC |
| 2022-02-07 |
127.2134 USDC |
395.8570 ZEC |
122.9000 USDC |
122.9000 USDC |
123.2000 USDC |
129.0000 USDC |
| 2022-02-06 |
123.4674 USDC |
817.1220 ZEC |
117.5000 USDC |
117.5000 USDC |
117.5000 USDC |
124.8000 USDC |
| 2022-02-05 |
115.0775 USDC |
786.2730 ZEC |
107.7000 USDC |
107.6000 USDC |
109.6000 USDC |
117.5000 USDC |
| 2022-02-04 |
101.9712 USDC |
378.6730 ZEC |
100.2000 USDC |
99.7000 USDC |
100.2000 USDC |
105.3000 USDC |
| 2022-02-03 |
98.6503 USDC |
427.6240 ZEC |
99.0000 USDC |
95.0000 USDC |
96.1000 USDC |
99.5000 USDC |
| 2022-02-02 |
100.5561 USDC |
249.1640 ZEC |
98.3000 USDC |
97.7000 USDC |
99.1000 USDC |
100.1000 USDC |
| 2022-02-01 |
95.7870 USDC |
129.8590 ZEC |
94.8000 USDC |
94.7000 USDC |
94.7000 USDC |
98.3000 USDC |
| 2022-01-31 |
91.3676 USDC |
85.2610 ZEC |
92.7000 USDC |
89.0000 USDC |
89.1000 USDC |
95.2000 USDC |
| 2022-01-30 |
95.8042 USDC |
594.3700 ZEC |
95.3000 USDC |
91.5000 USDC |
92.3000 USDC |
93.8000 USDC |
| 2022-01-29 |
95.4677 USDC |
756.7450 ZEC |
92.0000 USDC |
92.0000 USDC |
92.0000 USDC |
96.5000 USDC |
| 2022-01-28 |
88.9151 USDC |
287.9170 ZEC |
88.6000 USDC |
86.4000 USDC |
87.9000 USDC |
91.0000 USDC |
| 2022-01-27 |
86.2813 USDC |
933.8650 ZEC |
89.8000 USDC |
82.5000 USDC |
84.4000 USDC |
88.3000 USDC |
| 2022-01-26 |
93.1882 USDC |
575.5850 ZEC |
89.6000 USDC |
87.6000 USDC |
88.3000 USDC |
89.6000 USDC |