Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
0.2298 ETH |
11,688.1000 ZEC |
0.2183 ETH |
0.2177 ETH |
0.2481 ETH |
0.2430 ETH |
| 2020-08-04 |
0.2131 ETH |
8,932.2840 ZEC |
0.2129 ETH |
0.2086 ETH |
0.2185 ETH |
0.2180 ETH |
| 2020-08-03 |
0.2176 ETH |
2,752.3960 ZEC |
0.2259 ETH |
0.2116 ETH |
0.2266 ETH |
0.2135 ETH |
| 2020-08-02 |
0.2236 ETH |
12,493.3010 ZEC |
0.2309 ETH |
0.2057 ETH |
0.2354 ETH |
0.2270 ETH |
| 2020-08-01 |
0.2339 ETH |
12,049.1820 ZEC |
0.2162 ETH |
0.2149 ETH |
0.2487 ETH |
0.2310 ETH |
| 2020-07-31 |
0.2128 ETH |
2,569.5370 ZEC |
0.2107 ETH |
0.2065 ETH |
0.2182 ETH |
0.2163 ETH |
| 2020-07-30 |
0.2176 ETH |
2,620.0060 ZEC |
0.2267 ETH |
0.2092 ETH |
0.2282 ETH |
0.2105 ETH |
| 2020-07-29 |
0.2258 ETH |
2,486.9660 ZEC |
0.2223 ETH |
0.2221 ETH |
0.2309 ETH |
0.2267 ETH |
| 2020-07-28 |
0.2233 ETH |
4,160.2140 ZEC |
0.2189 ETH |
0.2186 ETH |
0.2282 ETH |
0.2239 ETH |
| 2020-07-27 |
0.2179 ETH |
5,978.3650 ZEC |
0.2124 ETH |
0.2065 ETH |
0.2253 ETH |
0.2191 ETH |
| 2020-07-26 |
0.2115 ETH |
1,970.7020 ZEC |
0.2151 ETH |
0.2060 ETH |
0.2167 ETH |
0.2127 ETH |
| 2020-07-25 |
0.2218 ETH |
2,322.8210 ZEC |
0.2256 ETH |
0.2123 ETH |
0.2267 ETH |
0.2154 ETH |
| 2020-07-24 |
0.2282 ETH |
3,533.4320 ZEC |
0.2310 ETH |
0.2239 ETH |
0.2330 ETH |
0.2256 ETH |
| 2020-07-23 |
0.2376 ETH |
1,322.1020 ZEC |
0.2441 ETH |
0.2290 ETH |
0.2446 ETH |
0.2307 ETH |
| 2020-07-22 |
0.2528 ETH |
5,460.1440 ZEC |
0.2548 ETH |
0.2340 ETH |
0.2614 ETH |
0.2447 ETH |
| 2020-07-21 |
0.2528 ETH |
4,676.2110 ZEC |
0.2415 ETH |
0.2414 ETH |
0.2576 ETH |
0.2544 ETH |
| 2020-07-20 |
0.2433 ETH |
2,113.7640 ZEC |
0.2436 ETH |
0.2407 ETH |
0.2448 ETH |
0.2419 ETH |
| 2020-07-19 |
0.2467 ETH |
1,229.8130 ZEC |
0.2515 ETH |
0.2435 ETH |
0.2523 ETH |
0.2442 ETH |
| 2020-07-18 |
0.2510 ETH |
694.5690 ZEC |
0.2563 ETH |
0.2490 ETH |
0.2565 ETH |
0.2503 ETH |
| 2020-07-17 |
0.2538 ETH |
1,516.0770 ZEC |
0.2533 ETH |
0.2492 ETH |
0.2580 ETH |
0.2561 ETH |
| 2020-07-16 |
0.2530 ETH |
1,705.9630 ZEC |
0.2560 ETH |
0.2481 ETH |
0.2580 ETH |
0.2531 ETH |
| 2020-07-15 |
0.2587 ETH |
2,562.2480 ZEC |
0.2581 ETH |
0.2537 ETH |
0.2626 ETH |
0.2561 ETH |
| 2020-07-14 |
0.2551 ETH |
2,185.2200 ZEC |
0.2562 ETH |
0.2487 ETH |
0.2612 ETH |
0.2579 ETH |
| 2020-07-13 |
0.2551 ETH |
4,371.8940 ZEC |
0.2416 ETH |
0.2412 ETH |
0.2623 ETH |
0.2563 ETH |
| 2020-07-12 |
0.2449 ETH |
4,421.5560 ZEC |
0.2333 ETH |
0.2325 ETH |
0.2566 ETH |
0.2413 ETH |
| 2020-07-11 |
0.2323 ETH |
1,051.9480 ZEC |
0.2325 ETH |
0.2303 ETH |
0.2346 ETH |
0.2333 ETH |
| 2020-07-10 |
0.2314 ETH |
1,751.4530 ZEC |
0.2343 ETH |
0.2285 ETH |
0.2346 ETH |
0.2316 ETH |
| 2020-07-09 |
0.2343 ETH |
1,525.8600 ZEC |
0.2353 ETH |
0.2311 ETH |
0.2379 ETH |
0.2348 ETH |
| 2020-07-08 |
0.2370 ETH |
3,025.1380 ZEC |
0.2298 ETH |
0.2278 ETH |
0.2418 ETH |
0.2349 ETH |
| 2020-07-07 |
0.2297 ETH |
1,245.9680 ZEC |
0.2299 ETH |
0.2270 ETH |
0.2328 ETH |
0.2298 ETH |
| 2020-07-06 |
0.2295 ETH |
1,986.2510 ZEC |
0.2248 ETH |
0.2246 ETH |
0.2325 ETH |
0.2299 ETH |
| 2020-07-05 |
0.2248 ETH |
389.0440 ZEC |
0.2242 ETH |
0.2234 ETH |
0.2266 ETH |
0.2249 ETH |
| 2020-07-04 |
0.2257 ETH |
507.9060 ZEC |
0.2268 ETH |
0.2237 ETH |
0.2275 ETH |
0.2246 ETH |
| 2020-07-03 |
0.2261 ETH |
1,174.5800 ZEC |
0.2265 ETH |
0.2245 ETH |
0.2280 ETH |
0.2278 ETH |
| 2020-07-02 |
0.2271 ETH |
2,004.2610 ZEC |
0.2250 ETH |
0.2228 ETH |
0.2318 ETH |
0.2260 ETH |
| 2020-07-01 |
0.2274 ETH |
2,057.1710 ZEC |
0.2279 ETH |
0.2230 ETH |
0.2319 ETH |
0.2243 ETH |
| 2020-06-30 |
0.2297 ETH |
2,178.1860 ZEC |
0.2302 ETH |
0.2276 ETH |
0.2328 ETH |
0.2281 ETH |
| 2020-06-29 |
0.2320 ETH |
3,970.1760 ZEC |
0.2309 ETH |
0.2268 ETH |
0.2368 ETH |
0.2300 ETH |
| 2020-06-28 |
0.2339 ETH |
4,251.1990 ZEC |
0.2363 ETH |
0.2282 ETH |
0.2404 ETH |
0.2309 ETH |
| 2020-06-27 |
0.2369 ETH |
1,932.2400 ZEC |
0.2418 ETH |
0.2336 ETH |
0.2420 ETH |
0.2367 ETH |
| 2020-06-26 |
0.2414 ETH |
968.7500 ZEC |
0.2405 ETH |
0.2379 ETH |
0.2446 ETH |
0.2430 ETH |
| 2020-06-25 |
0.2389 ETH |
2,023.3240 ZEC |
0.2352 ETH |
0.2323 ETH |
0.2430 ETH |
0.2405 ETH |
| 2020-06-24 |
0.2363 ETH |
5,608.2030 ZEC |
0.2386 ETH |
0.2283 ETH |
0.2444 ETH |
0.2353 ETH |
| 2020-06-23 |
0.2355 ETH |
12,534.2760 ZEC |
0.2201 ETH |
0.2165 ETH |
0.2591 ETH |
0.2398 ETH |
| 2020-06-22 |
0.2210 ETH |
1,437.5710 ZEC |
0.2209 ETH |
0.2169 ETH |
0.2251 ETH |
0.2199 ETH |
| 2020-06-21 |
0.2237 ETH |
894.5420 ZEC |
0.2254 ETH |
0.2205 ETH |
0.2268 ETH |
0.2216 ETH |
| 2020-06-20 |
0.2228 ETH |
863.8770 ZEC |
0.2246 ETH |
0.2204 ETH |
0.2257 ETH |
0.2245 ETH |
| 2020-06-19 |
0.2249 ETH |
795.2200 ZEC |
0.2252 ETH |
0.2230 ETH |
0.2270 ETH |
0.2246 ETH |
| 2020-06-18 |
0.2263 ETH |
981.0320 ZEC |
0.2269 ETH |
0.2242 ETH |
0.2284 ETH |
0.2251 ETH |
| 2020-06-17 |
0.2259 ETH |
969.7910 ZEC |
0.2254 ETH |
0.2235 ETH |
0.2286 ETH |
0.2263 ETH |