Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0142 ETH |
632.4480 ZEC |
0.0137 ETH |
0.0135 ETH |
0.0135 ETH |
0.0147 ETH |
| 2024-08-26 |
0.0144 ETH |
880.9570 ZEC |
0.0145 ETH |
0.0137 ETH |
0.0138 ETH |
0.0138 ETH |
| 2024-08-25 |
0.0147 ETH |
528.4670 ZEC |
0.0155 ETH |
0.0143 ETH |
0.0144 ETH |
0.0145 ETH |
| 2024-08-24 |
0.0156 ETH |
821.7610 ZEC |
0.0154 ETH |
0.0149 ETH |
0.0150 ETH |
0.0155 ETH |
| 2024-08-23 |
0.0151 ETH |
840.4080 ZEC |
0.0158 ETH |
0.0147 ETH |
0.0149 ETH |
0.0151 ETH |
| 2024-08-22 |
0.0158 ETH |
263.7200 ZEC |
0.0158 ETH |
0.0156 ETH |
0.0157 ETH |
0.0157 ETH |
| 2024-08-21 |
0.0161 ETH |
232.3670 ZEC |
0.0162 ETH |
0.0156 ETH |
0.0158 ETH |
0.0158 ETH |
| 2024-08-20 |
0.0158 ETH |
400.0020 ZEC |
0.0159 ETH |
0.0156 ETH |
0.0157 ETH |
0.0161 ETH |
| 2024-08-19 |
0.0161 ETH |
475.3360 ZEC |
0.0164 ETH |
0.0158 ETH |
0.0159 ETH |
0.0159 ETH |
| 2024-08-18 |
0.0163 ETH |
426.6480 ZEC |
0.0167 ETH |
0.0158 ETH |
0.0160 ETH |
0.0162 ETH |
| 2024-08-17 |
0.0165 ETH |
309.3320 ZEC |
0.0164 ETH |
0.0161 ETH |
0.0161 ETH |
0.0166 ETH |
| 2024-08-16 |
0.0162 ETH |
294.6920 ZEC |
0.0166 ETH |
0.0161 ETH |
0.0162 ETH |
0.0164 ETH |
| 2024-08-15 |
0.0162 ETH |
1,867.0870 ZEC |
0.0158 ETH |
0.0155 ETH |
0.0158 ETH |
0.0166 ETH |
| 2024-08-14 |
0.0161 ETH |
865.6160 ZEC |
0.0160 ETH |
0.0157 ETH |
0.0159 ETH |
0.0159 ETH |
| 2024-08-13 |
0.0156 ETH |
1,502.7580 ZEC |
0.0159 ETH |
0.0152 ETH |
0.0154 ETH |
0.0156 ETH |
| 2024-08-12 |
0.0159 ETH |
1,628.9990 ZEC |
0.0161 ETH |
0.0151 ETH |
0.0156 ETH |
0.0157 ETH |
| 2024-08-11 |
0.0155 ETH |
471.1300 ZEC |
0.0158 ETH |
0.0151 ETH |
0.0153 ETH |
0.0156 ETH |
| 2024-08-10 |
0.0157 ETH |
843.8730 ZEC |
0.0157 ETH |
0.0155 ETH |
0.0157 ETH |
0.0158 ETH |
| 2024-08-09 |
0.0145 ETH |
1,702.0070 ZEC |
0.0135 ETH |
0.0132 ETH |
0.0134 ETH |
0.0155 ETH |
| 2024-08-08 |
0.0136 ETH |
1,421.3310 ZEC |
0.0139 ETH |
0.0130 ETH |
0.0132 ETH |
0.0133 ETH |
| 2024-08-07 |
0.0133 ETH |
2,251.6490 ZEC |
0.0130 ETH |
0.0129 ETH |
0.0130 ETH |
0.0137 ETH |
| 2024-08-06 |
0.0123 ETH |
2,544.4550 ZEC |
0.0124 ETH |
0.0116 ETH |
0.0118 ETH |
0.0130 ETH |
| 2024-08-05 |
0.0122 ETH |
4,003.3170 ZEC |
0.0114 ETH |
0.0114 ETH |
0.0118 ETH |
0.0126 ETH |
| 2024-08-04 |
0.0111 ETH |
647.0140 ZEC |
0.0108 ETH |
0.0107 ETH |
0.0108 ETH |
0.0115 ETH |
| 2024-08-03 |
0.0111 ETH |
3,390.8370 ZEC |
0.0110 ETH |
0.0106 ETH |
0.0108 ETH |
0.0111 ETH |
| 2024-08-02 |
0.0102 ETH |
2,058.0680 ZEC |
0.0102 ETH |
0.0093 ETH |
0.0095 ETH |
0.0109 ETH |
| 2024-08-01 |
0.0102 ETH |
741.5040 ZEC |
0.0103 ETH |
0.0099 ETH |
0.0100 ETH |
0.0101 ETH |
| 2024-07-31 |
0.0098 ETH |
838.1830 ZEC |
0.0098 ETH |
0.0094 ETH |
0.0095 ETH |
0.0103 ETH |
| 2024-07-30 |
0.0097 ETH |
1,238.8320 ZEC |
0.0099 ETH |
0.0094 ETH |
0.0096 ETH |
0.0097 ETH |
| 2024-07-29 |
0.0098 ETH |
1,278.5740 ZEC |
0.0098 ETH |
0.0093 ETH |
0.0094 ETH |
0.0099 ETH |
| 2024-07-28 |
0.0098 ETH |
1,414.7920 ZEC |
0.0098 ETH |
0.0096 ETH |
0.0096 ETH |
0.0098 ETH |
| 2024-07-27 |
0.0096 ETH |
402.3270 ZEC |
0.0099 ETH |
0.0093 ETH |
0.0094 ETH |
0.0097 ETH |
| 2024-07-26 |
0.0098 ETH |
1,101.5020 ZEC |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0099 ETH |
| 2024-07-25 |
0.0094 ETH |
690.0180 ZEC |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0094 ETH |
| 2024-07-24 |
0.0087 ETH |
190.9490 ZEC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0091 ETH |
| 2024-07-23 |
0.0088 ETH |
414.0480 ZEC |
0.0088 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-07-22 |
0.0091 ETH |
745.0060 ZEC |
0.0091 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2024-07-21 |
0.0090 ETH |
2,736.7040 ZEC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0091 ETH |
| 2024-07-20 |
0.0083 ETH |
696.9600 ZEC |
0.0084 ETH |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
| 2024-07-19 |
0.0087 ETH |
730.6930 ZEC |
0.0090 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-07-18 |
0.0091 ETH |
927.2440 ZEC |
0.0092 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-07-17 |
0.0090 ETH |
1,542.1380 ZEC |
0.0088 ETH |
0.0086 ETH |
0.0086 ETH |
0.0092 ETH |
| 2024-07-16 |
0.0086 ETH |
3,349.6930 ZEC |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0086 ETH |
| 2024-07-15 |
0.0087 ETH |
585.7890 ZEC |
0.0091 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-07-14 |
0.0089 ETH |
1,545.9340 ZEC |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0090 ETH |
| 2024-07-13 |
0.0081 ETH |
1,107.0920 ZEC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0084 ETH |
| 2024-07-12 |
0.0077 ETH |
444.9320 ZEC |
0.0078 ETH |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
| 2024-07-11 |
0.0076 ETH |
551.4730 ZEC |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0078 ETH |
| 2024-07-10 |
0.0075 ETH |
1,336.2910 ZEC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0075 ETH |
| 2024-07-09 |
0.0071 ETH |
1,498.6930 ZEC |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0074 ETH |