Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
2.7796 USDT |
541,072.5000 YGG |
2.7560 USDT |
2.7350 USDT |
2.7640 USDT |
2.7910 USDT |
| 2022-03-25 |
2.8624 USDT |
1,633,536.1000 YGG |
2.8810 USDT |
2.7120 USDT |
2.7610 USDT |
2.7580 USDT |
| 2022-03-24 |
2.8933 USDT |
2,445,092.3000 YGG |
2.7770 USDT |
2.7630 USDT |
2.8320 USDT |
2.8730 USDT |
| 2022-03-23 |
2.7455 USDT |
1,759,184.0000 YGG |
2.6390 USDT |
2.5930 USDT |
2.6390 USDT |
2.7550 USDT |
| 2022-03-22 |
2.6783 USDT |
923,557.9000 YGG |
2.6130 USDT |
2.5930 USDT |
2.6170 USDT |
2.6390 USDT |
| 2022-03-21 |
2.6033 USDT |
815,764.5000 YGG |
2.6010 USDT |
2.5300 USDT |
2.5900 USDT |
2.6180 USDT |
| 2022-03-20 |
2.6336 USDT |
1,499,225.7000 YGG |
2.7020 USDT |
2.5140 USDT |
2.5410 USDT |
2.6080 USDT |
| 2022-03-19 |
2.6726 USDT |
2,024,582.8000 YGG |
2.5780 USDT |
2.5420 USDT |
2.5770 USDT |
2.6980 USDT |
| 2022-03-18 |
2.5207 USDT |
1,398,309.3000 YGG |
2.5580 USDT |
2.4640 USDT |
2.4910 USDT |
2.5800 USDT |
| 2022-03-17 |
2.5542 USDT |
2,671,200.8000 YGG |
2.4890 USDT |
2.4670 USDT |
2.5030 USDT |
2.5520 USDT |
| 2022-03-16 |
2.4179 USDT |
1,246,106.9000 YGG |
2.3970 USDT |
2.3360 USDT |
2.3940 USDT |
2.4730 USDT |
| 2022-03-15 |
2.4134 USDT |
986,867.7000 YGG |
2.4730 USDT |
2.3540 USDT |
2.3850 USDT |
2.3940 USDT |
| 2022-03-14 |
2.4775 USDT |
946,657.9000 YGG |
2.4480 USDT |
2.4090 USDT |
2.4220 USDT |
2.4580 USDT |
| 2022-03-13 |
2.6809 USDT |
2,724,518.5000 YGG |
2.6350 USDT |
2.4340 USDT |
2.4710 USDT |
2.4550 USDT |
| 2022-03-12 |
2.6676 USDT |
2,582,457.6000 YGG |
2.4820 USDT |
2.4780 USDT |
2.5140 USDT |
2.6830 USDT |
| 2022-03-11 |
2.5579 USDT |
1,234,556.3000 YGG |
2.5310 USDT |
2.4500 USDT |
2.4850 USDT |
2.4970 USDT |
| 2022-03-10 |
2.5472 USDT |
795,634.1000 YGG |
2.6880 USDT |
2.4640 USDT |
2.5100 USDT |
2.5370 USDT |
| 2022-03-09 |
2.6949 USDT |
1,005,083.9000 YGG |
2.5780 USDT |
2.5760 USDT |
2.6130 USDT |
2.6990 USDT |
| 2022-03-08 |
2.5994 USDT |
903,128.5000 YGG |
2.5520 USDT |
2.5260 USDT |
2.5640 USDT |
2.5660 USDT |
| 2022-03-07 |
2.6160 USDT |
970,843.8000 YGG |
2.6260 USDT |
2.5180 USDT |
2.5630 USDT |
2.5670 USDT |
| 2022-03-06 |
2.7167 USDT |
982,128.1000 YGG |
2.8030 USDT |
2.6140 USDT |
2.6680 USDT |
2.6250 USDT |
| 2022-03-05 |
2.7635 USDT |
1,008,311.0000 YGG |
2.6800 USDT |
2.5960 USDT |
2.6660 USDT |
2.8110 USDT |
| 2022-03-04 |
2.7952 USDT |
1,279,607.4000 YGG |
2.9550 USDT |
2.6350 USDT |
2.6710 USDT |
2.6710 USDT |
| 2022-03-03 |
2.9825 USDT |
1,500,268.3000 YGG |
3.1350 USDT |
2.8650 USDT |
2.9270 USDT |
2.9530 USDT |
| 2022-03-02 |
3.1864 USDT |
1,840,264.6000 YGG |
3.2160 USDT |
3.0880 USDT |
3.1520 USDT |
3.1260 USDT |
| 2022-03-01 |
3.3631 USDT |
2,500,852.5000 YGG |
3.4650 USDT |
3.1680 USDT |
3.2210 USDT |
3.2190 USDT |
| 2022-02-28 |
3.2504 USDT |
2,483,860.9000 YGG |
3.1400 USDT |
3.0440 USDT |
3.1810 USDT |
3.4560 USDT |
| 2022-02-27 |
3.2060 USDT |
2,664,731.2000 YGG |
3.0670 USDT |
2.8870 USDT |
2.9570 USDT |
3.0580 USDT |
| 2022-02-26 |
3.0655 USDT |
1,505,824.4000 YGG |
3.0870 USDT |
2.9690 USDT |
3.0260 USDT |
3.0840 USDT |
| 2022-02-25 |
2.8451 USDT |
2,046,489.5000 YGG |
2.7100 USDT |
2.6860 USDT |
2.7730 USDT |
3.1080 USDT |
| 2022-02-24 |
2.4926 USDT |
3,669,662.4000 YGG |
2.6080 USDT |
2.2700 USDT |
2.3820 USDT |
2.6980 USDT |
| 2022-02-23 |
2.8286 USDT |
3,049,825.0000 YGG |
2.8240 USDT |
2.6010 USDT |
2.7040 USDT |
2.6020 USDT |
| 2022-02-22 |
2.7940 USDT |
5,646,133.7000 YGG |
2.5110 USDT |
2.5000 USDT |
2.5470 USDT |
2.8260 USDT |
| 2022-02-21 |
2.6731 USDT |
2,053,236.6000 YGG |
2.6380 USDT |
2.5000 USDT |
2.5880 USDT |
2.5070 USDT |
| 2022-02-20 |
2.6927 USDT |
1,927,820.2000 YGG |
2.9290 USDT |
2.5850 USDT |
2.6320 USDT |
2.6680 USDT |
| 2022-02-19 |
2.9209 USDT |
1,834,109.0000 YGG |
2.9340 USDT |
2.8070 USDT |
2.8440 USDT |
2.9220 USDT |
| 2022-02-18 |
3.0381 USDT |
2,135,899.7000 YGG |
3.0450 USDT |
2.9090 USDT |
2.9420 USDT |
2.9340 USDT |
| 2022-02-17 |
3.2379 USDT |
2,449,373.4000 YGG |
3.4730 USDT |
2.9950 USDT |
3.0630 USDT |
3.0410 USDT |
| 2022-02-16 |
3.5399 USDT |
2,581,151.5000 YGG |
3.5800 USDT |
3.4250 USDT |
3.4690 USDT |
3.5010 USDT |
| 2022-02-15 |
3.4268 USDT |
4,667,798.5000 YGG |
3.0810 USDT |
3.0450 USDT |
3.0860 USDT |
3.6010 USDT |
| 2022-02-14 |
2.9989 USDT |
1,773,045.4000 YGG |
3.0390 USDT |
2.8830 USDT |
2.9530 USDT |
3.0860 USDT |
| 2022-02-13 |
3.1112 USDT |
1,044,341.1000 YGG |
3.1250 USDT |
3.0030 USDT |
3.0450 USDT |
3.0610 USDT |
| 2022-02-12 |
3.1651 USDT |
1,146,162.9000 YGG |
3.2130 USDT |
3.0670 USDT |
3.1280 USDT |
3.1210 USDT |
| 2022-02-11 |
3.4389 USDT |
1,845,921.9000 YGG |
3.4040 USDT |
3.1510 USDT |
3.2190 USDT |
3.2160 USDT |
| 2022-02-10 |
3.5356 USDT |
2,542,923.8000 YGG |
3.6430 USDT |
3.3530 USDT |
3.4430 USDT |
3.4560 USDT |
| 2022-02-09 |
3.6497 USDT |
2,200,268.2000 YGG |
3.7090 USDT |
3.5660 USDT |
3.6310 USDT |
3.6400 USDT |
| 2022-02-08 |
3.7281 USDT |
2,755,990.7000 YGG |
3.9050 USDT |
3.5100 USDT |
3.5540 USDT |
3.6870 USDT |
| 2022-02-07 |
3.9497 USDT |
2,803,253.0000 YGG |
3.9750 USDT |
3.7920 USDT |
3.8620 USDT |
3.9190 USDT |
| 2022-02-06 |
3.9029 USDT |
2,387,049.2000 YGG |
3.7930 USDT |
3.7650 USDT |
3.9000 USDT |
3.9200 USDT |
| 2022-02-05 |
3.7045 USDT |
3,601,800.7000 YGG |
3.6840 USDT |
3.5640 USDT |
3.6330 USDT |
3.7750 USDT |