Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.6295 USDT |
3,769,214.8000 YGG |
0.6403 USDT |
0.6045 USDT |
0.6136 USDT |
0.6533 USDT |
| 2022-07-03 |
0.6429 USDT |
6,031,839.8000 YGG |
0.6767 USDT |
0.6234 USDT |
0.6296 USDT |
0.6433 USDT |
| 2022-07-02 |
0.6993 USDT |
3,445,291.1000 YGG |
0.7335 USDT |
0.6740 USDT |
0.6823 USDT |
0.6791 USDT |
| 2022-07-01 |
0.7302 USDT |
11,524,892.4000 YGG |
0.7163 USDT |
0.6687 USDT |
0.6864 USDT |
0.7362 USDT |
| 2022-06-30 |
0.6751 USDT |
7,313,387.6000 YGG |
0.6955 USDT |
0.6264 USDT |
0.6509 USDT |
0.6918 USDT |
| 2022-06-29 |
0.7055 USDT |
16,726,805.2000 YGG |
0.6370 USDT |
0.6324 USDT |
0.6569 USDT |
0.6765 USDT |
| 2022-06-28 |
0.6291 USDT |
6,057,093.5000 YGG |
0.6300 USDT |
0.5891 USDT |
0.6152 USDT |
0.6379 USDT |
| 2022-06-27 |
0.6654 USDT |
10,254,235.2000 YGG |
0.6887 USDT |
0.6188 USDT |
0.6427 USDT |
0.6359 USDT |
| 2022-06-26 |
0.7134 USDT |
33,672,768.5000 YGG |
0.6995 USDT |
0.6610 USDT |
0.6890 USDT |
0.6898 USDT |
| 2022-06-25 |
0.6323 USDT |
20,375,982.2000 YGG |
0.5309 USDT |
0.5151 USDT |
0.5315 USDT |
0.6607 USDT |
| 2022-06-24 |
0.5407 USDT |
12,697,594.8000 YGG |
0.4973 USDT |
0.4880 USDT |
0.5079 USDT |
0.5331 USDT |
| 2022-06-23 |
0.4698 USDT |
10,478,062.9000 YGG |
0.4428 USDT |
0.4303 USDT |
0.4410 USDT |
0.4886 USDT |
| 2022-06-22 |
0.4549 USDT |
25,548,950.1000 YGG |
0.4089 USDT |
0.4075 USDT |
0.4308 USDT |
0.4441 USDT |
| 2022-06-21 |
0.4039 USDT |
4,705,662.6000 YGG |
0.3847 USDT |
0.3772 USDT |
0.3877 USDT |
0.4055 USDT |
| 2022-06-20 |
0.3756 USDT |
4,211,618.2000 YGG |
0.3699 USDT |
0.3489 USDT |
0.3577 USDT |
0.3871 USDT |
| 2022-06-19 |
0.3491 USDT |
3,911,194.1000 YGG |
0.3407 USDT |
0.3263 USDT |
0.3328 USDT |
0.3679 USDT |
| 2022-06-18 |
0.3469 USDT |
6,329,366.4000 YGG |
0.3887 USDT |
0.3098 USDT |
0.3251 USDT |
0.3412 USDT |
| 2022-06-17 |
0.3927 USDT |
3,990,339.1000 YGG |
0.3831 USDT |
0.3790 USDT |
0.3864 USDT |
0.3912 USDT |
| 2022-06-16 |
0.3935 USDT |
3,799,255.7000 YGG |
0.4197 USDT |
0.3664 USDT |
0.3796 USDT |
0.3790 USDT |
| 2022-06-15 |
0.3800 USDT |
5,725,780.8000 YGG |
0.4010 USDT |
0.3519 USDT |
0.3592 USDT |
0.4169 USDT |
| 2022-06-14 |
0.3965 USDT |
4,210,907.5000 YGG |
0.4040 USDT |
0.3660 USDT |
0.3840 USDT |
0.3970 USDT |
| 2022-06-13 |
0.4151 USDT |
7,427,537.4000 YGG |
0.4500 USDT |
0.3780 USDT |
0.3970 USDT |
0.3960 USDT |
| 2022-06-12 |
0.4824 USDT |
3,735,637.9000 YGG |
0.5210 USDT |
0.4520 USDT |
0.4650 USDT |
0.4530 USDT |
| 2022-06-11 |
0.5359 USDT |
8,911,415.0000 YGG |
0.5280 USDT |
0.5080 USDT |
0.5260 USDT |
0.5190 USDT |
| 2022-06-10 |
0.5352 USDT |
3,469,787.7000 YGG |
0.5530 USDT |
0.5070 USDT |
0.5260 USDT |
0.5270 USDT |
| 2022-06-09 |
0.5564 USDT |
1,647,798.1000 YGG |
0.5510 USDT |
0.5410 USDT |
0.5470 USDT |
0.5490 USDT |
| 2022-06-08 |
0.5651 USDT |
3,667,264.2000 YGG |
0.5770 USDT |
0.5430 USDT |
0.5540 USDT |
0.5590 USDT |
| 2022-06-07 |
0.5716 USDT |
3,130,739.3000 YGG |
0.6100 USDT |
0.5530 USDT |
0.5610 USDT |
0.5790 USDT |
| 2022-06-06 |
0.6205 USDT |
2,608,567.0000 YGG |
0.5930 USDT |
0.5930 USDT |
0.6080 USDT |
0.6100 USDT |
| 2022-06-05 |
0.6023 USDT |
2,622,709.5000 YGG |
0.6120 USDT |
0.5830 USDT |
0.5950 USDT |
0.5940 USDT |
| 2022-06-04 |
0.6068 USDT |
3,761,240.2000 YGG |
0.5960 USDT |
0.5780 USDT |
0.5920 USDT |
0.6050 USDT |
| 2022-06-03 |
0.6028 USDT |
2,303,279.1000 YGG |
0.6410 USDT |
0.5820 USDT |
0.5910 USDT |
0.5960 USDT |
| 2022-06-02 |
0.6066 USDT |
3,277,707.7000 YGG |
0.5970 USDT |
0.5750 USDT |
0.5930 USDT |
0.6390 USDT |
| 2022-06-01 |
0.6513 USDT |
5,554,746.4000 YGG |
0.7070 USDT |
0.5750 USDT |
0.5930 USDT |
0.5970 USDT |
| 2022-05-31 |
0.7164 USDT |
10,524,771.1000 YGG |
0.6610 USDT |
0.6600 USDT |
0.6800 USDT |
0.7040 USDT |
| 2022-05-30 |
0.6460 USDT |
4,413,230.4000 YGG |
0.6160 USDT |
0.6040 USDT |
0.6170 USDT |
0.6620 USDT |
| 2022-05-29 |
0.5969 USDT |
2,634,231.6000 YGG |
0.6200 USDT |
0.5750 USDT |
0.5900 USDT |
0.6170 USDT |
| 2022-05-28 |
0.6430 USDT |
9,176,585.9000 YGG |
0.5800 USDT |
0.5780 USDT |
0.6080 USDT |
0.6210 USDT |
| 2022-05-27 |
0.5732 USDT |
3,242,459.3000 YGG |
0.5730 USDT |
0.5460 USDT |
0.5610 USDT |
0.5820 USDT |
| 2022-05-26 |
0.6277 USDT |
5,727,846.8000 YGG |
0.6850 USDT |
0.5610 USDT |
0.5960 USDT |
0.5790 USDT |
| 2022-05-25 |
0.6763 USDT |
4,087,104.6000 YGG |
0.6840 USDT |
0.6510 USDT |
0.6620 USDT |
0.7030 USDT |
| 2022-05-24 |
0.6933 USDT |
5,112,051.8000 YGG |
0.7090 USDT |
0.6460 USDT |
0.6700 USDT |
0.6810 USDT |
| 2022-05-23 |
0.7779 USDT |
8,836,637.2000 YGG |
0.7830 USDT |
0.6900 USDT |
0.7100 USDT |
0.7060 USDT |
| 2022-05-22 |
0.8738 USDT |
28,434,800.7000 YGG |
0.9070 USDT |
0.7550 USDT |
0.7840 USDT |
0.7860 USDT |
| 2022-05-21 |
0.8304 USDT |
34,330,586.6000 YGG |
0.5950 USDT |
0.5830 USDT |
0.6020 USDT |
0.8440 USDT |
| 2022-05-20 |
0.6219 USDT |
6,881,397.5000 YGG |
0.6030 USDT |
0.5680 USDT |
0.5820 USDT |
0.5940 USDT |
| 2022-05-19 |
0.5595 USDT |
4,224,532.9000 YGG |
0.5340 USDT |
0.5150 USDT |
0.5340 USDT |
0.5950 USDT |
| 2022-05-18 |
0.5913 USDT |
3,032,977.6000 YGG |
0.6370 USDT |
0.5290 USDT |
0.5580 USDT |
0.5380 USDT |
| 2022-05-17 |
0.6281 USDT |
3,054,375.4000 YGG |
0.6130 USDT |
0.5910 USDT |
0.6180 USDT |
0.6360 USDT |
| 2022-05-16 |
0.6428 USDT |
1,487,783.7000 YGG |
0.6980 USDT |
0.6130 USDT |
0.6160 USDT |
0.6150 USDT |