Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.6466 USDT |
19,070,656.7000 YGG |
0.6558 USDT |
0.5974 USDT |
0.6394 USDT |
0.6605 USDT |
| 2024-03-07 |
0.6491 USDT |
26,053,274.1000 YGG |
0.6245 USDT |
0.6197 USDT |
0.6398 USDT |
0.6514 USDT |
| 2024-03-06 |
0.5931 USDT |
23,875,246.8000 YGG |
0.5810 USDT |
0.5511 USDT |
0.5648 USDT |
0.6249 USDT |
| 2024-03-05 |
0.6286 USDT |
38,922,453.8000 YGG |
0.6604 USDT |
0.4800 USDT |
0.5849 USDT |
0.5821 USDT |
| 2024-03-04 |
0.6683 USDT |
25,804,771.6000 YGG |
0.6919 USDT |
0.6332 USDT |
0.6576 USDT |
0.6666 USDT |
| 2024-03-03 |
0.6904 USDT |
25,573,849.0000 YGG |
0.7259 USDT |
0.6113 USDT |
0.6794 USDT |
0.6971 USDT |
| 2024-03-02 |
0.7021 USDT |
29,245,107.6000 YGG |
0.7008 USDT |
0.6798 USDT |
0.6947 USDT |
0.7258 USDT |
| 2024-03-01 |
0.7316 USDT |
89,354,986.5000 YGG |
0.6648 USDT |
0.6527 USDT |
0.6931 USDT |
0.7044 USDT |
| 2024-02-29 |
0.6463 USDT |
43,761,450.8000 YGG |
0.5846 USDT |
0.5761 USDT |
0.5920 USDT |
0.6594 USDT |
| 2024-02-28 |
0.5930 USDT |
37,066,727.7000 YGG |
0.6046 USDT |
0.5324 USDT |
0.5776 USDT |
0.5870 USDT |
| 2024-02-27 |
0.5881 USDT |
28,682,782.9000 YGG |
0.5727 USDT |
0.5617 USDT |
0.5696 USDT |
0.6076 USDT |
| 2024-02-26 |
0.5707 USDT |
33,385,010.1000 YGG |
0.5313 USDT |
0.5281 USDT |
0.5405 USDT |
0.5695 USDT |
| 2024-02-25 |
0.5289 USDT |
8,554,027.3000 YGG |
0.5357 USDT |
0.5210 USDT |
0.5267 USDT |
0.5303 USDT |
| 2024-02-24 |
0.5271 USDT |
9,900,881.8000 YGG |
0.5153 USDT |
0.5051 USDT |
0.5142 USDT |
0.5352 USDT |
| 2024-02-23 |
0.5157 USDT |
17,672,659.2000 YGG |
0.5106 USDT |
0.4938 USDT |
0.5016 USDT |
0.5153 USDT |
| 2024-02-22 |
0.5142 USDT |
9,481,701.7000 YGG |
0.5142 USDT |
0.4994 USDT |
0.5058 USDT |
0.5121 USDT |
| 2024-02-21 |
0.5106 USDT |
11,931,552.6000 YGG |
0.5352 USDT |
0.4900 USDT |
0.4977 USDT |
0.5117 USDT |
| 2024-02-20 |
0.5395 USDT |
19,561,682.4000 YGG |
0.5621 USDT |
0.4997 USDT |
0.5195 USDT |
0.5350 USDT |
| 2024-02-19 |
0.5408 USDT |
23,253,529.8000 YGG |
0.5176 USDT |
0.5167 USDT |
0.5222 USDT |
0.5628 USDT |
| 2024-02-18 |
0.5187 USDT |
11,463,176.1000 YGG |
0.5089 USDT |
0.5064 USDT |
0.5127 USDT |
0.5172 USDT |
| 2024-02-17 |
0.4996 USDT |
12,286,859.6000 YGG |
0.5103 USDT |
0.4834 USDT |
0.4955 USDT |
0.5093 USDT |
| 2024-02-16 |
0.5131 USDT |
18,144,676.8000 YGG |
0.4921 USDT |
0.4883 USDT |
0.4938 USDT |
0.5076 USDT |
| 2024-02-15 |
0.4943 USDT |
15,191,621.1000 YGG |
0.4911 USDT |
0.4827 USDT |
0.4904 USDT |
0.4880 USDT |
| 2024-02-14 |
0.4863 USDT |
18,190,764.9000 YGG |
0.4666 USDT |
0.4612 USDT |
0.4656 USDT |
0.4901 USDT |
| 2024-02-13 |
0.4659 USDT |
12,385,096.2000 YGG |
0.4693 USDT |
0.4529 USDT |
0.4622 USDT |
0.4663 USDT |
| 2024-02-12 |
0.4615 USDT |
13,920,671.2000 YGG |
0.4521 USDT |
0.4459 USDT |
0.4513 USDT |
0.4728 USDT |
| 2024-02-11 |
0.4634 USDT |
13,288,843.8000 YGG |
0.4511 USDT |
0.4478 USDT |
0.4509 USDT |
0.4509 USDT |
| 2024-02-10 |
0.4505 USDT |
7,406,714.2000 YGG |
0.4508 USDT |
0.4383 USDT |
0.4448 USDT |
0.4519 USDT |
| 2024-02-09 |
0.4445 USDT |
10,622,223.3000 YGG |
0.4390 USDT |
0.4378 USDT |
0.4405 USDT |
0.4508 USDT |
| 2024-02-08 |
0.4366 USDT |
10,919,203.7000 YGG |
0.4328 USDT |
0.4288 USDT |
0.4315 USDT |
0.4399 USDT |
| 2024-02-07 |
0.4250 USDT |
8,879,715.7000 YGG |
0.4243 USDT |
0.4130 USDT |
0.4196 USDT |
0.4327 USDT |
| 2024-02-06 |
0.4282 USDT |
5,378,013.1000 YGG |
0.4297 USDT |
0.4216 USDT |
0.4264 USDT |
0.4244 USDT |
| 2024-02-05 |
0.4263 USDT |
6,494,024.7000 YGG |
0.4167 USDT |
0.4091 USDT |
0.4166 USDT |
0.4287 USDT |
| 2024-02-04 |
0.4252 USDT |
6,455,299.3000 YGG |
0.4375 USDT |
0.4142 USDT |
0.4176 USDT |
0.4160 USDT |
| 2024-02-03 |
0.4436 USDT |
4,788,370.3000 YGG |
0.4449 USDT |
0.4362 USDT |
0.4394 USDT |
0.4379 USDT |
| 2024-02-02 |
0.4455 USDT |
4,270,749.4000 YGG |
0.4473 USDT |
0.4381 USDT |
0.4427 USDT |
0.4449 USDT |
| 2024-02-01 |
0.4419 USDT |
10,555,103.6000 YGG |
0.4431 USDT |
0.4316 USDT |
0.4370 USDT |
0.4459 USDT |
| 2024-01-31 |
0.4465 USDT |
6,331,296.4000 YGG |
0.4545 USDT |
0.4339 USDT |
0.4420 USDT |
0.4463 USDT |
| 2024-01-30 |
0.4652 USDT |
9,093,042.0000 YGG |
0.4684 USDT |
0.4565 USDT |
0.4623 USDT |
0.4597 USDT |
| 2024-01-29 |
0.4618 USDT |
11,861,610.5000 YGG |
0.4452 USDT |
0.4425 USDT |
0.4483 USDT |
0.4691 USDT |
| 2024-01-28 |
0.4522 USDT |
7,610,383.5000 YGG |
0.4599 USDT |
0.4382 USDT |
0.4424 USDT |
0.4408 USDT |
| 2024-01-27 |
0.4563 USDT |
8,443,629.1000 YGG |
0.4562 USDT |
0.4450 USDT |
0.4501 USDT |
0.4610 USDT |
| 2024-01-26 |
0.4483 USDT |
15,376,303.0000 YGG |
0.4307 USDT |
0.4267 USDT |
0.4314 USDT |
0.4557 USDT |
| 2024-01-25 |
0.4256 USDT |
13,036,573.2000 YGG |
0.4321 USDT |
0.4130 USDT |
0.4196 USDT |
0.4306 USDT |
| 2024-01-24 |
0.4311 USDT |
14,110,338.1000 YGG |
0.4416 USDT |
0.4175 USDT |
0.4239 USDT |
0.4269 USDT |
| 2024-01-23 |
0.4508 USDT |
26,006,661.9000 YGG |
0.4772 USDT |
0.4205 USDT |
0.4281 USDT |
0.4343 USDT |
| 2024-01-22 |
0.4986 USDT |
18,022,380.3000 YGG |
0.5281 USDT |
0.4699 USDT |
0.4818 USDT |
0.4768 USDT |
| 2024-01-21 |
0.5366 USDT |
17,693,662.9000 YGG |
0.5257 USDT |
0.5226 USDT |
0.5305 USDT |
0.5307 USDT |
| 2024-01-20 |
0.5128 USDT |
16,790,010.6000 YGG |
0.5155 USDT |
0.4960 USDT |
0.5028 USDT |
0.5239 USDT |
| 2024-01-19 |
0.5163 USDT |
27,502,014.4000 YGG |
0.5109 USDT |
0.4911 USDT |
0.5054 USDT |
0.5190 USDT |