Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0685 USDT |
11,806,546.3000 YGG |
0.0690 USDT |
0.0671 USDT |
0.0680 USDT |
0.0684 USDT |
| 2026-01-08 |
0.0689 USDT |
12,046,121.0000 YGG |
0.0701 USDT |
0.0668 USDT |
0.0680 USDT |
0.0691 USDT |
| 2026-01-07 |
0.0713 USDT |
10,680,007.4000 YGG |
0.0739 USDT |
0.0692 USDT |
0.0695 USDT |
0.0695 USDT |
| 2026-01-06 |
0.0733 USDT |
16,964,347.4000 YGG |
0.0733 USDT |
0.0699 USDT |
0.0717 USDT |
0.0736 USDT |
| 2026-01-05 |
0.0724 USDT |
11,929,402.5000 YGG |
0.0728 USDT |
0.0702 USDT |
0.0710 USDT |
0.0735 USDT |
| 2026-01-04 |
0.0719 USDT |
17,376,438.4000 YGG |
0.0708 USDT |
0.0694 USDT |
0.0703 USDT |
0.0730 USDT |
| 2026-01-03 |
0.0706 USDT |
6,965,048.9000 YGG |
0.0714 USDT |
0.0688 USDT |
0.0701 USDT |
0.0705 USDT |
| 2026-01-02 |
0.0688 USDT |
16,738,629.8000 YGG |
0.0672 USDT |
0.0665 USDT |
0.0671 USDT |
0.0715 USDT |
| 2026-01-01 |
0.0658 USDT |
9,936,586.6000 YGG |
0.0642 USDT |
0.0636 USDT |
0.0642 USDT |
0.0672 USDT |
| 2025-12-31 |
0.0635 USDT |
11,616,417.0000 YGG |
0.0640 USDT |
0.0615 USDT |
0.0625 USDT |
0.0646 USDT |
| 2025-12-30 |
0.0639 USDT |
9,015,128.8000 YGG |
0.0644 USDT |
0.0628 USDT |
0.0635 USDT |
0.0639 USDT |
| 2025-12-29 |
0.0660 USDT |
15,392,873.9000 YGG |
0.0653 USDT |
0.0641 USDT |
0.0650 USDT |
0.0653 USDT |
| 2025-12-28 |
0.0657 USDT |
8,530,219.4000 YGG |
0.0659 USDT |
0.0639 USDT |
0.0646 USDT |
0.0647 USDT |
| 2025-12-27 |
0.0648 USDT |
15,770,669.6000 YGG |
0.0658 USDT |
0.0631 USDT |
0.0650 USDT |
0.0656 USDT |
| 2025-12-26 |
0.0668 USDT |
23,166,494.3000 YGG |
0.0641 USDT |
0.0638 USDT |
0.0646 USDT |
0.0657 USDT |
| 2025-12-25 |
0.0662 USDT |
10,152,857.5000 YGG |
0.0652 USDT |
0.0650 USDT |
0.0655 USDT |
0.0660 USDT |
| 2025-12-24 |
0.0652 USDT |
15,195,027.8000 YGG |
0.0669 USDT |
0.0636 USDT |
0.0645 USDT |
0.0656 USDT |
| 2025-12-23 |
0.0666 USDT |
35,128,360.4000 YGG |
0.0651 USDT |
0.0633 USDT |
0.0643 USDT |
0.0667 USDT |
| 2025-12-22 |
0.0692 USDT |
95,298,740.3000 YGG |
0.0682 USDT |
0.0639 USDT |
0.0648 USDT |
0.0652 USDT |
| 2025-12-21 |
0.0655 USDT |
47,834,555.2000 YGG |
0.0645 USDT |
0.0604 USDT |
0.0613 USDT |
0.0638 USDT |
| 2025-12-20 |
0.0639 USDT |
9,186,881.5000 YGG |
0.0624 USDT |
0.0620 USDT |
0.0623 USDT |
0.0655 USDT |
| 2025-12-19 |
0.0605 USDT |
13,990,699.8000 YGG |
0.0578 USDT |
0.0571 USDT |
0.0579 USDT |
0.0624 USDT |
| 2025-12-18 |
0.0601 USDT |
18,037,245.3000 YGG |
0.0607 USDT |
0.0565 USDT |
0.0576 USDT |
0.0584 USDT |
| 2025-12-17 |
0.0635 USDT |
13,926,605.6000 YGG |
0.0658 USDT |
0.0600 USDT |
0.0606 USDT |
0.0602 USDT |
| 2025-12-16 |
0.0657 USDT |
10,067,907.5000 YGG |
0.0669 USDT |
0.0644 USDT |
0.0656 USDT |
0.0658 USDT |
| 2025-12-15 |
0.0686 USDT |
25,569,661.6000 YGG |
0.0684 USDT |
0.0637 USDT |
0.0652 USDT |
0.0665 USDT |
| 2025-12-14 |
0.0703 USDT |
12,095,057.9000 YGG |
0.0729 USDT |
0.0679 USDT |
0.0689 USDT |
0.0688 USDT |
| 2025-12-13 |
0.0725 USDT |
5,145,692.0000 YGG |
0.0723 USDT |
0.0718 USDT |
0.0721 USDT |
0.0725 USDT |
| 2025-12-12 |
0.0732 USDT |
15,735,753.1000 YGG |
0.0738 USDT |
0.0702 USDT |
0.0718 USDT |
0.0726 USDT |
| 2025-12-11 |
0.0732 USDT |
18,698,689.4000 YGG |
0.0768 USDT |
0.0716 USDT |
0.0727 USDT |
0.0741 USDT |
| 2025-12-10 |
0.0790 USDT |
21,935,292.1000 YGG |
0.0815 USDT |
0.0764 USDT |
0.0772 USDT |
0.0765 USDT |
| 2025-12-09 |
0.0779 USDT |
38,464,428.0000 YGG |
0.0726 USDT |
0.0716 USDT |
0.0726 USDT |
0.0806 USDT |
| 2025-12-08 |
0.0735 USDT |
26,792,378.6000 YGG |
0.0711 USDT |
0.0708 USDT |
0.0716 USDT |
0.0732 USDT |
| 2025-12-07 |
0.0727 USDT |
28,388,428.3000 YGG |
0.0751 USDT |
0.0695 USDT |
0.0716 USDT |
0.0709 USDT |
| 2025-12-06 |
0.0743 USDT |
23,148,477.6000 YGG |
0.0716 USDT |
0.0705 USDT |
0.0712 USDT |
0.0749 USDT |
| 2025-12-05 |
0.0733 USDT |
13,966,160.1000 YGG |
0.0758 USDT |
0.0695 USDT |
0.0714 USDT |
0.0715 USDT |
| 2025-12-04 |
0.0778 USDT |
12,037,937.1000 YGG |
0.0791 USDT |
0.0744 USDT |
0.0758 USDT |
0.0758 USDT |
| 2025-12-03 |
0.0780 USDT |
22,377,432.6000 YGG |
0.0768 USDT |
0.0759 USDT |
0.0769 USDT |
0.0790 USDT |
| 2025-12-02 |
0.0741 USDT |
21,509,841.9000 YGG |
0.0734 USDT |
0.0697 USDT |
0.0706 USDT |
0.0775 USDT |
| 2025-12-01 |
0.0742 USDT |
33,416,413.1000 YGG |
0.0825 USDT |
0.0700 USDT |
0.0716 USDT |
0.0737 USDT |
| 2025-11-30 |
0.0842 USDT |
7,932,137.2000 YGG |
0.0852 USDT |
0.0830 USDT |
0.0840 USDT |
0.0844 USDT |
| 2025-11-29 |
0.0869 USDT |
11,996,026.5000 YGG |
0.0881 USDT |
0.0843 USDT |
0.0850 USDT |
0.0848 USDT |
| 2025-11-28 |
0.0884 USDT |
13,967,935.4000 YGG |
0.0896 USDT |
0.0865 USDT |
0.0878 USDT |
0.0882 USDT |
| 2025-11-27 |
0.0895 USDT |
12,639,940.6000 YGG |
0.0887 USDT |
0.0883 USDT |
0.0891 USDT |
0.0901 USDT |
| 2025-11-26 |
0.0880 USDT |
16,059,200.7000 YGG |
0.0903 USDT |
0.0852 USDT |
0.0864 USDT |
0.0888 USDT |
| 2025-11-25 |
0.0898 USDT |
12,351,901.1000 YGG |
0.0912 USDT |
0.0877 USDT |
0.0895 USDT |
0.0895 USDT |
| 2025-11-24 |
0.0893 USDT |
14,734,677.7000 YGG |
0.0870 USDT |
0.0862 USDT |
0.0877 USDT |
0.0917 USDT |
| 2025-11-23 |
0.0889 USDT |
13,114,275.8000 YGG |
0.0877 USDT |
0.0866 USDT |
0.0880 USDT |
0.0879 USDT |
| 2025-11-22 |
0.0876 USDT |
15,050,677.5000 YGG |
0.0900 USDT |
0.0847 USDT |
0.0871 USDT |
0.0874 USDT |
| 2025-11-21 |
0.0898 USDT |
43,059,435.7000 YGG |
0.0976 USDT |
0.0815 USDT |
0.0864 USDT |
0.0897 USDT |