Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
5.5230 USDT |
2,283,445.0000 YGG |
5.7810 USDT |
5.3080 USDT |
5.3810 USDT |
5.3080 USDT |
| 2021-12-15 |
6.0299 USDT |
10,740,380.6000 YGG |
4.9310 USDT |
4.8390 USDT |
4.9350 USDT |
5.6990 USDT |
| 2021-12-14 |
4.8568 USDT |
1,631,665.8000 YGG |
4.8720 USDT |
4.6380 USDT |
4.7190 USDT |
4.9320 USDT |
| 2021-12-13 |
5.2102 USDT |
2,178,595.2000 YGG |
5.6500 USDT |
4.8000 USDT |
4.9130 USDT |
4.8770 USDT |
| 2021-12-12 |
5.6839 USDT |
1,380,278.2000 YGG |
5.6590 USDT |
5.5130 USDT |
5.6040 USDT |
5.7340 USDT |
| 2021-12-11 |
5.6235 USDT |
2,228,314.1000 YGG |
5.3580 USDT |
5.2520 USDT |
5.4740 USDT |
5.6450 USDT |
| 2021-12-10 |
5.6452 USDT |
2,125,010.2000 YGG |
5.6460 USDT |
5.4020 USDT |
5.5060 USDT |
5.4370 USDT |
| 2021-12-09 |
6.1248 USDT |
2,541,598.6000 YGG |
6.1590 USDT |
5.6280 USDT |
5.8200 USDT |
5.8060 USDT |
| 2021-12-08 |
6.1115 USDT |
2,145,347.9000 YGG |
6.0440 USDT |
5.7890 USDT |
5.9330 USDT |
6.1540 USDT |
| 2021-12-07 |
6.1196 USDT |
2,511,105.0000 YGG |
5.9730 USDT |
5.8520 USDT |
6.0310 USDT |
6.0310 USDT |
| 2021-12-06 |
5.6824 USDT |
2,703,630.5000 YGG |
6.1670 USDT |
5.2500 USDT |
5.4940 USDT |
6.0180 USDT |
| 2021-12-05 |
6.2486 USDT |
1,935,751.2000 YGG |
6.5170 USDT |
5.8020 USDT |
6.1170 USDT |
6.1930 USDT |
| 2021-12-04 |
6.2670 USDT |
4,643,852.1000 YGG |
7.5010 USDT |
5.0820 USDT |
6.0300 USDT |
6.4660 USDT |
| 2021-12-03 |
7.7302 USDT |
2,844,041.7000 YGG |
8.0260 USDT |
7.0490 USDT |
7.3050 USDT |
7.4700 USDT |
| 2021-12-02 |
8.8335 USDT |
6,077,210.3000 YGG |
8.7970 USDT |
7.8320 USDT |
8.0080 USDT |
8.1510 USDT |
| 2021-12-01 |
8.4600 USDT |
8,763,318.4000 YGG |
7.6160 USDT |
7.4500 USDT |
8.3100 USDT |
8.8350 USDT |
| 2021-11-30 |
7.2462 USDT |
2,875,957.2000 YGG |
7.4760 USDT |
6.8970 USDT |
7.0810 USDT |
7.3870 USDT |
| 2021-11-29 |
7.6876 USDT |
3,063,108.9000 YGG |
7.7550 USDT |
7.3120 USDT |
7.4900 USDT |
7.5490 USDT |
| 2021-11-28 |
7.2463 USDT |
3,765,085.3000 YGG |
7.1600 USDT |
6.6010 USDT |
6.8180 USDT |
7.7600 USDT |
| 2021-11-27 |
7.2494 USDT |
2,342,934.6000 YGG |
7.2140 USDT |
7.0000 USDT |
7.1220 USDT |
7.1090 USDT |
| 2021-11-26 |
7.4720 USDT |
4,585,305.6000 YGG |
8.5870 USDT |
6.8380 USDT |
7.1980 USDT |
7.2270 USDT |
| 2021-11-25 |
8.3670 USDT |
5,983,901.8000 YGG |
9.0600 USDT |
7.9830 USDT |
8.2430 USDT |
8.4500 USDT |
| 2021-11-24 |
8.8564 USDT |
6,711,658.7000 YGG |
8.6830 USDT |
8.3650 USDT |
8.5340 USDT |
8.9900 USDT |
| 2021-11-23 |
8.3564 USDT |
5,566,355.2000 YGG |
7.7930 USDT |
7.6500 USDT |
8.1710 USDT |
8.7070 USDT |
| 2021-11-22 |
8.1842 USDT |
5,092,125.2000 YGG |
8.3510 USDT |
7.7300 USDT |
7.9810 USDT |
7.9060 USDT |
| 2021-11-21 |
9.6721 USDT |
8,636,553.8000 YGG |
9.6790 USDT |
8.3410 USDT |
8.6150 USDT |
8.3410 USDT |
| 2021-11-20 |
9.7167 USDT |
12,783,845.9000 YGG |
7.7410 USDT |
7.6910 USDT |
8.0470 USDT |
9.9030 USDT |
| 2021-11-19 |
8.1128 USDT |
6,280,264.8000 YGG |
8.3790 USDT |
7.6230 USDT |
7.7830 USDT |
7.8440 USDT |
| 2021-11-18 |
8.4393 USDT |
17,663,947.4000 YGG |
7.5900 USDT |
7.3390 USDT |
8.1140 USDT |
8.4990 USDT |
| 2021-11-17 |
7.1283 USDT |
6,273,143.5000 YGG |
6.2200 USDT |
5.9680 USDT |
6.1110 USDT |
7.6340 USDT |
| 2021-11-16 |
6.2665 USDT |
2,142,818.8000 YGG |
6.7650 USDT |
5.9420 USDT |
6.1840 USDT |
6.2610 USDT |
| 2021-11-15 |
6.6015 USDT |
1,284,271.4000 YGG |
6.3150 USDT |
6.3150 USDT |
6.4830 USDT |
6.7430 USDT |
| 2021-11-14 |
6.4687 USDT |
745,841.9000 YGG |
6.3720 USDT |
6.2360 USDT |
6.2830 USDT |
6.3190 USDT |
| 2021-11-13 |
6.4152 USDT |
1,649,070.4000 YGG |
6.0900 USDT |
6.0900 USDT |
6.1220 USDT |
6.2950 USDT |
| 2021-11-12 |
6.0314 USDT |
1,125,969.1000 YGG |
6.1550 USDT |
5.7800 USDT |
5.8540 USDT |
6.1250 USDT |
| 2021-11-11 |
6.0865 USDT |
683,141.0000 YGG |
5.9280 USDT |
5.8740 USDT |
5.9600 USDT |
6.1560 USDT |
| 2021-11-10 |
6.1903 USDT |
1,207,039.0000 YGG |
6.2830 USDT |
5.6000 USDT |
5.9500 USDT |
5.9300 USDT |
| 2021-11-09 |
6.4313 USDT |
954,012.6000 YGG |
6.5060 USDT |
6.2100 USDT |
6.3120 USDT |
6.2800 USDT |
| 2021-11-08 |
6.6518 USDT |
1,061,509.2000 YGG |
6.8370 USDT |
6.5300 USDT |
6.5790 USDT |
6.6130 USDT |
| 2021-11-07 |
6.9028 USDT |
1,004,064.4000 YGG |
6.7580 USDT |
6.7000 USDT |
6.7600 USDT |
6.8300 USDT |
| 2021-11-06 |
6.7661 USDT |
1,479,276.3000 YGG |
6.7290 USDT |
6.4850 USDT |
6.5990 USDT |
6.7500 USDT |
| 2021-11-05 |
7.0204 USDT |
2,702,947.7000 YGG |
7.1460 USDT |
6.6600 USDT |
6.7170 USDT |
6.6910 USDT |
| 2021-11-04 |
7.3353 USDT |
4,884,304.4000 YGG |
6.7250 USDT |
6.6330 USDT |
6.7500 USDT |
7.2610 USDT |
| 2021-11-03 |
6.8274 USDT |
1,998,204.2000 YGG |
7.1160 USDT |
6.4500 USDT |
6.5470 USDT |
6.6600 USDT |
| 2021-11-02 |
6.7709 USDT |
2,033,546.2000 YGG |
6.4060 USDT |
6.3990 USDT |
6.6200 USDT |
7.1110 USDT |
| 2021-11-01 |
6.5865 USDT |
1,575,141.0000 YGG |
6.7870 USDT |
6.2720 USDT |
6.4760 USDT |
6.4120 USDT |
| 2021-10-31 |
7.2073 USDT |
4,166,966.5000 YGG |
7.6810 USDT |
6.2340 USDT |
6.5000 USDT |
6.8260 USDT |
| 2021-10-30 |
7.2207 USDT |
5,104,024.8000 YGG |
6.4350 USDT |
6.1050 USDT |
6.1670 USDT |
7.5320 USDT |
| 2021-10-29 |
6.3872 USDT |
3,762,526.1000 YGG |
5.4890 USDT |
5.4630 USDT |
5.7000 USDT |
6.5490 USDT |
| 2021-10-28 |
5.4051 USDT |
2,252,518.5000 YGG |
5.3890 USDT |
5.2000 USDT |
5.3850 USDT |
5.4650 USDT |