Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.6729 USDT |
3,255,870.1000 YGG |
0.6500 USDT |
0.6320 USDT |
0.6490 USDT |
0.6910 USDT |
| 2022-05-14 |
0.6351 USDT |
1,700,283.9000 YGG |
0.6650 USDT |
0.5840 USDT |
0.6020 USDT |
0.6380 USDT |
| 2022-05-13 |
0.6810 USDT |
3,482,491.1000 YGG |
0.5830 USDT |
0.5800 USDT |
0.6140 USDT |
0.6690 USDT |
| 2022-05-12 |
0.5532 USDT |
9,068,536.4000 YGG |
0.5350 USDT |
0.4790 USDT |
0.5190 USDT |
0.5860 USDT |
| 2022-05-11 |
0.6204 USDT |
8,820,349.3000 YGG |
0.8410 USDT |
0.4920 USDT |
0.5380 USDT |
0.5280 USDT |
| 2022-05-10 |
0.8653 USDT |
6,539,826.2000 YGG |
0.8660 USDT |
0.7800 USDT |
0.8350 USDT |
0.8470 USDT |
| 2022-05-09 |
1.0021 USDT |
4,001,361.4000 YGG |
1.1140 USDT |
0.8950 USDT |
0.9220 USDT |
0.9040 USDT |
| 2022-05-08 |
1.1138 USDT |
2,551,595.8000 YGG |
1.1310 USDT |
1.0720 USDT |
1.0930 USDT |
1.1070 USDT |
| 2022-05-07 |
1.2009 USDT |
2,212,878.2000 YGG |
1.2550 USDT |
1.1050 USDT |
1.1460 USDT |
1.1360 USDT |
| 2022-05-06 |
1.2270 USDT |
2,544,575.8000 YGG |
1.2520 USDT |
1.2000 USDT |
1.2300 USDT |
1.2560 USDT |
| 2022-05-05 |
1.3466 USDT |
4,086,200.4000 YGG |
1.4710 USDT |
1.2010 USDT |
1.2450 USDT |
1.2540 USDT |
| 2022-05-04 |
1.4152 USDT |
4,621,201.4000 YGG |
1.3500 USDT |
1.3370 USDT |
1.3630 USDT |
1.4770 USDT |
| 2022-05-03 |
1.4255 USDT |
3,658,013.0000 YGG |
1.3940 USDT |
1.3350 USDT |
1.3540 USDT |
1.3490 USDT |
| 2022-05-02 |
1.4317 USDT |
3,270,525.3000 YGG |
1.4890 USDT |
1.3430 USDT |
1.3700 USDT |
1.4020 USDT |
| 2022-05-01 |
1.4841 USDT |
3,031,660.9000 YGG |
1.4770 USDT |
1.4180 USDT |
1.4560 USDT |
1.4820 USDT |
| 2022-04-30 |
1.6885 USDT |
3,769,361.0000 YGG |
1.7550 USDT |
1.4350 USDT |
1.5740 USDT |
1.4690 USDT |
| 2022-04-29 |
1.9306 USDT |
9,018,248.4000 YGG |
1.9290 USDT |
1.7400 USDT |
1.7670 USDT |
1.7650 USDT |
| 2022-04-28 |
1.9553 USDT |
9,998,459.2000 YGG |
1.7620 USDT |
1.7130 USDT |
1.7270 USDT |
1.9380 USDT |
| 2022-04-27 |
1.7284 USDT |
3,029,846.0000 YGG |
1.6880 USDT |
1.6560 USDT |
1.6800 USDT |
1.7520 USDT |
| 2022-04-26 |
1.7566 USDT |
1,342,520.5000 YGG |
1.8260 USDT |
1.6690 USDT |
1.7090 USDT |
1.6790 USDT |
| 2022-04-25 |
1.7712 USDT |
1,567,745.1000 YGG |
1.8830 USDT |
1.6970 USDT |
1.7260 USDT |
1.8230 USDT |
| 2022-04-24 |
1.9121 USDT |
1,023,787.0000 YGG |
1.9290 USDT |
1.8680 USDT |
1.8900 USDT |
1.8850 USDT |
| 2022-04-23 |
1.9699 USDT |
603,980.3000 YGG |
1.9940 USDT |
1.9390 USDT |
1.9650 USDT |
1.9700 USDT |
| 2022-04-22 |
1.9854 USDT |
1,558,982.5000 YGG |
1.9420 USDT |
1.9330 USDT |
1.9700 USDT |
1.9910 USDT |
| 2022-04-21 |
2.0886 USDT |
1,711,799.9000 YGG |
2.1060 USDT |
1.9330 USDT |
1.9630 USDT |
1.9590 USDT |
| 2022-04-20 |
2.1301 USDT |
2,094,057.7000 YGG |
2.0860 USDT |
2.0460 USDT |
2.0720 USDT |
2.1020 USDT |
| 2022-04-19 |
2.0639 USDT |
1,518,805.2000 YGG |
2.0680 USDT |
2.0170 USDT |
2.0320 USDT |
2.0830 USDT |
| 2022-04-18 |
1.9947 USDT |
2,300,954.6000 YGG |
2.1180 USDT |
1.8830 USDT |
1.9440 USDT |
2.0780 USDT |
| 2022-04-17 |
2.1850 USDT |
503,302.8000 YGG |
2.1960 USDT |
2.1130 USDT |
2.1780 USDT |
2.1360 USDT |
| 2022-04-16 |
2.2020 USDT |
480,428.3000 YGG |
2.2320 USDT |
2.1540 USDT |
2.1740 USDT |
2.2030 USDT |
| 2022-04-15 |
2.2116 USDT |
630,446.9000 YGG |
2.1800 USDT |
2.1620 USDT |
2.2050 USDT |
2.2620 USDT |
| 2022-04-14 |
2.2434 USDT |
1,225,977.6000 YGG |
2.2720 USDT |
2.1410 USDT |
2.1740 USDT |
2.1800 USDT |
| 2022-04-13 |
2.2527 USDT |
1,090,503.7000 YGG |
2.2300 USDT |
2.1830 USDT |
2.2150 USDT |
2.2690 USDT |
| 2022-04-12 |
2.2324 USDT |
1,712,692.4000 YGG |
2.1930 USDT |
2.1550 USDT |
2.1910 USDT |
2.2140 USDT |
| 2022-04-11 |
2.2722 USDT |
1,813,873.7000 YGG |
2.4050 USDT |
2.1530 USDT |
2.2230 USDT |
2.1880 USDT |
| 2022-04-10 |
2.4825 USDT |
977,646.4000 YGG |
2.5010 USDT |
2.4140 USDT |
2.4410 USDT |
2.4280 USDT |
| 2022-04-09 |
2.4503 USDT |
1,109,572.0000 YGG |
2.4480 USDT |
2.3970 USDT |
2.4380 USDT |
2.4830 USDT |
| 2022-04-08 |
2.5434 USDT |
1,401,493.1000 YGG |
2.6060 USDT |
2.4240 USDT |
2.4700 USDT |
2.4300 USDT |
| 2022-04-07 |
2.5561 USDT |
1,627,958.2000 YGG |
2.5100 USDT |
2.4460 USDT |
2.5360 USDT |
2.6230 USDT |
| 2022-04-06 |
2.6867 USDT |
2,627,599.7000 YGG |
2.8370 USDT |
2.5220 USDT |
2.5890 USDT |
2.5570 USDT |
| 2022-04-05 |
3.0012 USDT |
2,022,036.8000 YGG |
3.0400 USDT |
2.8820 USDT |
2.9210 USDT |
2.9010 USDT |
| 2022-04-04 |
3.0498 USDT |
2,700,471.2000 YGG |
3.1930 USDT |
2.8790 USDT |
2.9550 USDT |
3.0380 USDT |
| 2022-04-03 |
3.1539 USDT |
2,711,823.4000 YGG |
3.0980 USDT |
3.0550 USDT |
3.1050 USDT |
3.1960 USDT |
| 2022-04-02 |
3.3245 USDT |
5,385,405.9000 YGG |
3.2580 USDT |
3.0820 USDT |
3.1500 USDT |
3.1380 USDT |
| 2022-04-01 |
3.2406 USDT |
7,476,594.0000 YGG |
3.0060 USDT |
2.9260 USDT |
2.9690 USDT |
3.2330 USDT |
| 2022-03-31 |
3.0597 USDT |
4,173,834.6000 YGG |
3.0660 USDT |
2.8450 USDT |
2.9140 USDT |
2.9890 USDT |
| 2022-03-30 |
3.0535 USDT |
3,256,909.1000 YGG |
2.9380 USDT |
2.8000 USDT |
2.8630 USDT |
3.1040 USDT |
| 2022-03-29 |
2.9580 USDT |
1,992,576.8000 YGG |
2.8430 USDT |
2.8380 USDT |
2.8920 USDT |
2.9280 USDT |
| 2022-03-28 |
3.0129 USDT |
3,976,255.9000 YGG |
2.9360 USDT |
2.8710 USDT |
2.9320 USDT |
2.8850 USDT |
| 2022-03-27 |
2.8471 USDT |
822,990.8000 YGG |
2.7990 USDT |
2.7500 USDT |
2.8000 USDT |
2.9180 USDT |