Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
3.5698 USDT |
5,084,961.1000 YGG |
3.3060 USDT |
3.2830 USDT |
3.3940 USDT |
3.6880 USDT |
| 2022-02-03 |
3.2409 USDT |
3,066,151.7000 YGG |
3.2530 USDT |
3.0850 USDT |
3.1520 USDT |
3.2660 USDT |
| 2022-02-02 |
3.3936 USDT |
4,581,115.6000 YGG |
3.3580 USDT |
3.1630 USDT |
3.2750 USDT |
3.2470 USDT |
| 2022-02-01 |
3.1613 USDT |
3,851,623.5000 YGG |
3.0380 USDT |
2.9470 USDT |
3.0060 USDT |
3.3490 USDT |
| 2022-01-31 |
2.8869 USDT |
2,962,670.2000 YGG |
2.8910 USDT |
2.6850 USDT |
2.7410 USDT |
3.0650 USDT |
| 2022-01-30 |
3.0248 USDT |
2,461,986.8000 YGG |
3.0580 USDT |
2.8650 USDT |
2.9090 USDT |
2.8880 USDT |
| 2022-01-29 |
2.9439 USDT |
3,117,255.0000 YGG |
2.9540 USDT |
2.8140 USDT |
2.8780 USDT |
3.0570 USDT |
| 2022-01-28 |
2.8730 USDT |
2,891,399.1000 YGG |
2.7380 USDT |
2.7290 USDT |
2.8250 USDT |
2.9530 USDT |
| 2022-01-27 |
2.7613 USDT |
4,581,452.9000 YGG |
2.7130 USDT |
2.5760 USDT |
2.6460 USDT |
2.7230 USDT |
| 2022-01-26 |
2.8560 USDT |
5,169,193.8000 YGG |
2.5180 USDT |
2.4860 USDT |
2.5350 USDT |
2.7180 USDT |
| 2022-01-25 |
2.4857 USDT |
1,978,598.3000 YGG |
2.5110 USDT |
2.3930 USDT |
2.4650 USDT |
2.5290 USDT |
| 2022-01-24 |
2.3680 USDT |
4,292,932.7000 YGG |
2.6600 USDT |
2.1680 USDT |
2.2770 USDT |
2.4610 USDT |
| 2022-01-23 |
2.6689 USDT |
3,296,461.5000 YGG |
2.5720 USDT |
2.5120 USDT |
2.5440 USDT |
2.6520 USDT |
| 2022-01-22 |
2.6507 USDT |
4,956,004.2000 YGG |
3.0090 USDT |
2.3250 USDT |
2.5560 USDT |
2.5650 USDT |
| 2022-01-21 |
3.3222 USDT |
4,348,178.7000 YGG |
3.6630 USDT |
2.9130 USDT |
3.0680 USDT |
3.0500 USDT |
| 2022-01-20 |
3.9358 USDT |
1,475,829.6000 YGG |
3.9310 USDT |
3.6260 USDT |
3.7170 USDT |
3.6410 USDT |
| 2022-01-19 |
4.0052 USDT |
1,353,903.8000 YGG |
4.1790 USDT |
3.8480 USDT |
3.9010 USDT |
3.9320 USDT |
| 2022-01-18 |
4.2153 USDT |
1,302,624.6000 YGG |
4.3750 USDT |
4.0620 USDT |
4.1320 USDT |
4.1860 USDT |
| 2022-01-17 |
4.4381 USDT |
1,027,710.6000 YGG |
4.6100 USDT |
4.2850 USDT |
4.3430 USDT |
4.3750 USDT |
| 2022-01-16 |
4.6155 USDT |
961,048.7000 YGG |
4.6550 USDT |
4.5550 USDT |
4.5910 USDT |
4.6090 USDT |
| 2022-01-15 |
4.5945 USDT |
931,777.1000 YGG |
4.5030 USDT |
4.4640 USDT |
4.5070 USDT |
4.6590 USDT |
| 2022-01-14 |
4.5696 USDT |
1,260,797.1000 YGG |
4.5950 USDT |
4.4340 USDT |
4.4850 USDT |
4.5070 USDT |
| 2022-01-13 |
4.7969 USDT |
2,436,450.2000 YGG |
4.8480 USDT |
4.5510 USDT |
4.6240 USDT |
4.6060 USDT |
| 2022-01-12 |
4.9217 USDT |
4,787,025.2000 YGG |
4.3940 USDT |
4.3670 USDT |
4.3850 USDT |
4.8550 USDT |
| 2022-01-11 |
4.3640 USDT |
2,097,599.9000 YGG |
4.3380 USDT |
4.2270 USDT |
4.2900 USDT |
4.3820 USDT |
| 2022-01-10 |
4.5884 USDT |
2,942,773.4000 YGG |
4.8240 USDT |
4.2280 USDT |
4.3300 USDT |
4.3390 USDT |
| 2022-01-09 |
4.7577 USDT |
2,065,900.8000 YGG |
4.6700 USDT |
4.5210 USDT |
4.5980 USDT |
4.8140 USDT |
| 2022-01-08 |
4.7054 USDT |
3,246,251.5000 YGG |
4.5820 USDT |
4.4100 USDT |
4.6020 USDT |
4.6680 USDT |
| 2022-01-07 |
4.5000 USDT |
2,864,314.1000 YGG |
4.7720 USDT |
4.2420 USDT |
4.4390 USDT |
4.5770 USDT |
| 2022-01-06 |
4.6847 USDT |
2,198,434.7000 YGG |
4.7200 USDT |
4.4510 USDT |
4.5730 USDT |
4.7680 USDT |
| 2022-01-05 |
5.0848 USDT |
1,554,351.5000 YGG |
5.1890 USDT |
4.4390 USDT |
4.7370 USDT |
4.7360 USDT |
| 2022-01-04 |
5.2909 USDT |
956,590.5000 YGG |
5.3240 USDT |
5.2000 USDT |
5.2510 USDT |
5.2170 USDT |
| 2022-01-03 |
5.4021 USDT |
1,216,377.7000 YGG |
5.6020 USDT |
5.2000 USDT |
5.2870 USDT |
5.3250 USDT |
| 2022-01-02 |
5.6058 USDT |
2,030,243.2000 YGG |
5.5850 USDT |
5.5100 USDT |
5.5780 USDT |
5.6070 USDT |
| 2022-01-01 |
5.4102 USDT |
1,516,468.3000 YGG |
5.2940 USDT |
5.2940 USDT |
5.3590 USDT |
5.5190 USDT |
| 2021-12-31 |
5.3943 USDT |
1,061,193.8000 YGG |
5.3720 USDT |
5.1980 USDT |
5.2750 USDT |
5.3070 USDT |
| 2021-12-30 |
5.3439 USDT |
1,245,541.8000 YGG |
5.1600 USDT |
5.0850 USDT |
5.2210 USDT |
5.3350 USDT |
| 2021-12-29 |
5.3046 USDT |
1,130,148.8000 YGG |
5.3050 USDT |
5.1100 USDT |
5.2130 USDT |
5.1320 USDT |
| 2021-12-28 |
5.5311 USDT |
1,937,858.3000 YGG |
5.9370 USDT |
5.2500 USDT |
5.3390 USDT |
5.3440 USDT |
| 2021-12-27 |
6.0334 USDT |
1,868,539.5000 YGG |
6.1780 USDT |
5.8950 USDT |
5.9720 USDT |
5.9330 USDT |
| 2021-12-26 |
6.0589 USDT |
1,840,050.6000 YGG |
6.1030 USDT |
5.8740 USDT |
5.9640 USDT |
6.1680 USDT |
| 2021-12-25 |
5.9910 USDT |
2,912,422.6000 YGG |
5.5690 USDT |
5.5340 USDT |
5.6400 USDT |
6.1400 USDT |
| 2021-12-24 |
5.7424 USDT |
2,474,293.0000 YGG |
5.6760 USDT |
5.5290 USDT |
5.5800 USDT |
5.5730 USDT |
| 2021-12-23 |
5.4597 USDT |
3,191,827.2000 YGG |
5.2800 USDT |
5.2030 USDT |
5.2850 USDT |
5.6800 USDT |
| 2021-12-22 |
5.3605 USDT |
2,923,691.9000 YGG |
5.2420 USDT |
5.1800 USDT |
5.2460 USDT |
5.2780 USDT |
| 2021-12-21 |
5.2380 USDT |
2,070,197.8000 YGG |
5.2800 USDT |
5.1150 USDT |
5.1980 USDT |
5.2840 USDT |
| 2021-12-20 |
5.0508 USDT |
1,838,660.3000 YGG |
5.0510 USDT |
4.8500 USDT |
4.9330 USDT |
5.1990 USDT |
| 2021-12-19 |
5.1798 USDT |
1,590,336.3000 YGG |
5.2790 USDT |
5.0140 USDT |
5.0630 USDT |
5.0820 USDT |
| 2021-12-18 |
5.1905 USDT |
1,751,254.3000 YGG |
5.1600 USDT |
5.0660 USDT |
5.1670 USDT |
5.2330 USDT |
| 2021-12-17 |
5.1681 USDT |
2,436,416.4000 YGG |
5.3500 USDT |
4.9000 USDT |
5.0960 USDT |
5.2100 USDT |