Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.2660 USDT |
19,955,743.1000 YGG |
0.2720 USDT |
0.2565 USDT |
0.2606 USDT |
0.2730 USDT |
| 2023-10-31 |
0.2747 USDT |
18,662,524.3000 YGG |
0.2800 USDT |
0.2585 USDT |
0.2701 USDT |
0.2709 USDT |
| 2023-10-30 |
0.2866 USDT |
18,270,661.8000 YGG |
0.2922 USDT |
0.2763 USDT |
0.2808 USDT |
0.2802 USDT |
| 2023-10-29 |
0.2893 USDT |
20,859,306.9000 YGG |
0.2840 USDT |
0.2760 USDT |
0.2827 USDT |
0.2920 USDT |
| 2023-10-28 |
0.2817 USDT |
15,980,217.6000 YGG |
0.2687 USDT |
0.2685 USDT |
0.2758 USDT |
0.2856 USDT |
| 2023-10-27 |
0.2716 USDT |
16,785,009.2000 YGG |
0.2776 USDT |
0.2622 USDT |
0.2696 USDT |
0.2694 USDT |
| 2023-10-26 |
0.2854 USDT |
46,499,800.9000 YGG |
0.2863 USDT |
0.2622 USDT |
0.2730 USDT |
0.2792 USDT |
| 2023-10-25 |
0.2798 USDT |
40,874,241.7000 YGG |
0.2830 USDT |
0.2655 USDT |
0.2741 USDT |
0.2845 USDT |
| 2023-10-24 |
0.2722 USDT |
76,908,795.5000 YGG |
0.2470 USDT |
0.2448 USDT |
0.2538 USDT |
0.2874 USDT |
| 2023-10-23 |
0.2383 USDT |
19,589,056.2000 YGG |
0.2348 USDT |
0.2322 USDT |
0.2368 USDT |
0.2448 USDT |
| 2023-10-22 |
0.2315 USDT |
30,792,620.6000 YGG |
0.2290 USDT |
0.2247 USDT |
0.2277 USDT |
0.2348 USDT |
| 2023-10-21 |
0.2279 USDT |
15,132,011.1000 YGG |
0.2248 USDT |
0.2228 USDT |
0.2241 USDT |
0.2273 USDT |
| 2023-10-20 |
0.2240 USDT |
13,040,869.4000 YGG |
0.2187 USDT |
0.2159 USDT |
0.2189 USDT |
0.2251 USDT |
| 2023-10-19 |
0.2194 USDT |
17,495,831.0000 YGG |
0.2216 USDT |
0.2139 USDT |
0.2183 USDT |
0.2195 USDT |
| 2023-10-18 |
0.2265 USDT |
14,250,930.2000 YGG |
0.2273 USDT |
0.2208 USDT |
0.2227 USDT |
0.2216 USDT |
| 2023-10-17 |
0.2378 USDT |
22,418,924.8000 YGG |
0.2385 USDT |
0.2260 USDT |
0.2281 USDT |
0.2275 USDT |
| 2023-10-16 |
0.2398 USDT |
19,948,203.7000 YGG |
0.2411 USDT |
0.2329 USDT |
0.2380 USDT |
0.2415 USDT |
| 2023-10-15 |
0.2381 USDT |
24,061,099.7000 YGG |
0.2323 USDT |
0.2297 USDT |
0.2323 USDT |
0.2416 USDT |
| 2023-10-14 |
0.2286 USDT |
17,681,808.1000 YGG |
0.2294 USDT |
0.2206 USDT |
0.2249 USDT |
0.2338 USDT |
| 2023-10-13 |
0.2385 USDT |
34,325,556.7000 YGG |
0.2482 USDT |
0.2280 USDT |
0.2319 USDT |
0.2318 USDT |
| 2023-10-12 |
0.2392 USDT |
89,198,719.0000 YGG |
0.2280 USDT |
0.2224 USDT |
0.2250 USDT |
0.2530 USDT |
| 2023-10-11 |
0.2190 USDT |
21,418,097.0000 YGG |
0.2233 USDT |
0.2129 USDT |
0.2171 USDT |
0.2272 USDT |
| 2023-10-10 |
0.2296 USDT |
15,514,476.9000 YGG |
0.2333 USDT |
0.2193 USDT |
0.2225 USDT |
0.2240 USDT |
| 2023-10-09 |
0.2497 USDT |
39,801,687.4000 YGG |
0.2420 USDT |
0.2287 USDT |
0.2338 USDT |
0.2328 USDT |
| 2023-10-08 |
0.2492 USDT |
23,201,627.9000 YGG |
0.2601 USDT |
0.2412 USDT |
0.2428 USDT |
0.2416 USDT |
| 2023-10-07 |
0.2563 USDT |
33,546,934.1000 YGG |
0.2488 USDT |
0.2488 USDT |
0.2531 USDT |
0.2589 USDT |
| 2023-10-06 |
0.2435 USDT |
22,242,059.0000 YGG |
0.2280 USDT |
0.2280 USDT |
0.2316 USDT |
0.2514 USDT |
| 2023-10-05 |
0.2335 USDT |
14,409,002.7000 YGG |
0.2408 USDT |
0.2270 USDT |
0.2295 USDT |
0.2292 USDT |
| 2023-10-04 |
0.2347 USDT |
25,486,265.2000 YGG |
0.2267 USDT |
0.2184 USDT |
0.2246 USDT |
0.2420 USDT |
| 2023-10-03 |
0.2370 USDT |
22,616,440.5000 YGG |
0.2412 USDT |
0.2273 USDT |
0.2309 USDT |
0.2303 USDT |
| 2023-10-02 |
0.2515 USDT |
48,894,175.5000 YGG |
0.2507 USDT |
0.2306 USDT |
0.2420 USDT |
0.2420 USDT |
| 2023-10-01 |
0.2527 USDT |
100,576,808.4000 YGG |
0.2467 USDT |
0.2405 USDT |
0.2445 USDT |
0.2513 USDT |
| 2023-09-30 |
0.2364 USDT |
98,006,428.4000 YGG |
0.2130 USDT |
0.2109 USDT |
0.2123 USDT |
0.2465 USDT |
| 2023-09-29 |
0.2135 USDT |
16,694,524.9000 YGG |
0.2159 USDT |
0.2057 USDT |
0.2110 USDT |
0.2139 USDT |
| 2023-09-28 |
0.2095 USDT |
24,824,042.2000 YGG |
0.2002 USDT |
0.1991 USDT |
0.2010 USDT |
0.2176 USDT |
| 2023-09-27 |
0.2014 USDT |
17,495,442.6000 YGG |
0.2036 USDT |
0.1975 USDT |
0.2004 USDT |
0.2013 USDT |
| 2023-09-26 |
0.2061 USDT |
14,271,901.3000 YGG |
0.2074 USDT |
0.1958 USDT |
0.2033 USDT |
0.2039 USDT |
| 2023-09-25 |
0.2065 USDT |
12,075,017.0000 YGG |
0.2044 USDT |
0.2012 USDT |
0.2054 USDT |
0.2068 USDT |
| 2023-09-24 |
0.2110 USDT |
12,504,862.6000 YGG |
0.2140 USDT |
0.2057 USDT |
0.2072 USDT |
0.2060 USDT |
| 2023-09-23 |
0.2199 USDT |
20,955,217.9000 YGG |
0.2233 USDT |
0.2095 USDT |
0.2122 USDT |
0.2135 USDT |
| 2023-09-22 |
0.2188 USDT |
24,652,706.8000 YGG |
0.2137 USDT |
0.2092 USDT |
0.2146 USDT |
0.2234 USDT |
| 2023-09-21 |
0.2169 USDT |
36,622,806.6000 YGG |
0.2310 USDT |
0.2073 USDT |
0.2123 USDT |
0.2131 USDT |
| 2023-09-20 |
0.2198 USDT |
53,907,464.4000 YGG |
0.2118 USDT |
0.2040 USDT |
0.2063 USDT |
0.2308 USDT |
| 2023-09-19 |
0.2052 USDT |
25,808,728.0000 YGG |
0.1976 USDT |
0.1964 USDT |
0.1985 USDT |
0.2103 USDT |
| 2023-09-18 |
0.1979 USDT |
18,924,685.7000 YGG |
0.1949 USDT |
0.1922 USDT |
0.1944 USDT |
0.1975 USDT |
| 2023-09-17 |
0.1999 USDT |
42,101,064.7000 YGG |
0.2107 USDT |
0.1894 USDT |
0.1943 USDT |
0.1939 USDT |
| 2023-09-16 |
0.2087 USDT |
20,469,563.9000 YGG |
0.2094 USDT |
0.2042 USDT |
0.2073 USDT |
0.2103 USDT |
| 2023-09-15 |
0.2043 USDT |
26,329,371.5000 YGG |
0.1988 USDT |
0.1980 USDT |
0.2004 USDT |
0.2099 USDT |
| 2023-09-14 |
0.1979 USDT |
34,915,036.2000 YGG |
0.1999 USDT |
0.1933 USDT |
0.1966 USDT |
0.1993 USDT |
| 2023-09-13 |
0.1980 USDT |
34,955,337.1000 YGG |
0.1997 USDT |
0.1909 USDT |
0.1945 USDT |
0.1993 USDT |