Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
6.1903 USDT |
1,207,039.0000 YGG |
6.2830 USDT |
5.6000 USDT |
5.9500 USDT |
5.9300 USDT |
| 2021-11-09 |
6.4313 USDT |
954,012.6000 YGG |
6.5060 USDT |
6.2100 USDT |
6.3120 USDT |
6.2800 USDT |
| 2021-11-08 |
6.6518 USDT |
1,061,509.2000 YGG |
6.8370 USDT |
6.5300 USDT |
6.5790 USDT |
6.6130 USDT |
| 2021-11-07 |
6.9028 USDT |
1,004,064.4000 YGG |
6.7580 USDT |
6.7000 USDT |
6.7600 USDT |
6.8300 USDT |
| 2021-11-06 |
6.7661 USDT |
1,479,276.3000 YGG |
6.7290 USDT |
6.4850 USDT |
6.5990 USDT |
6.7500 USDT |
| 2021-11-05 |
7.0204 USDT |
2,702,947.7000 YGG |
7.1460 USDT |
6.6600 USDT |
6.7170 USDT |
6.6910 USDT |
| 2021-11-04 |
7.3353 USDT |
4,884,304.4000 YGG |
6.7250 USDT |
6.6330 USDT |
6.7500 USDT |
7.2610 USDT |
| 2021-11-03 |
6.8274 USDT |
1,998,204.2000 YGG |
7.1160 USDT |
6.4500 USDT |
6.5470 USDT |
6.6600 USDT |
| 2021-11-02 |
6.7709 USDT |
2,033,546.2000 YGG |
6.4060 USDT |
6.3990 USDT |
6.6200 USDT |
7.1110 USDT |
| 2021-11-01 |
6.5865 USDT |
1,575,141.0000 YGG |
6.7870 USDT |
6.2720 USDT |
6.4760 USDT |
6.4120 USDT |
| 2021-10-31 |
7.2073 USDT |
4,166,966.5000 YGG |
7.6810 USDT |
6.2340 USDT |
6.5000 USDT |
6.8260 USDT |
| 2021-10-30 |
7.2207 USDT |
5,104,024.8000 YGG |
6.4350 USDT |
6.1050 USDT |
6.1670 USDT |
7.5320 USDT |
| 2021-10-29 |
6.3872 USDT |
3,762,526.1000 YGG |
5.4890 USDT |
5.4630 USDT |
5.7000 USDT |
6.5490 USDT |
| 2021-10-28 |
5.4051 USDT |
2,252,518.5000 YGG |
5.3890 USDT |
5.2000 USDT |
5.3850 USDT |
5.4650 USDT |
| 2021-10-27 |
5.7316 USDT |
1,493,656.0000 YGG |
6.1170 USDT |
5.2000 USDT |
5.4620 USDT |
5.4160 USDT |
| 2021-10-26 |
6.2319 USDT |
717,865.3000 YGG |
6.4750 USDT |
6.0200 USDT |
6.1080 USDT |
6.1080 USDT |
| 2021-10-25 |
6.3289 USDT |
708,421.4000 YGG |
6.1870 USDT |
6.1760 USDT |
6.2620 USDT |
6.4340 USDT |
| 2021-10-24 |
6.2872 USDT |
474,818.1000 YGG |
6.3650 USDT |
6.1030 USDT |
6.1420 USDT |
6.1810 USDT |
| 2021-10-23 |
6.4174 USDT |
707,020.6000 YGG |
6.3780 USDT |
6.2200 USDT |
6.3540 USDT |
6.3630 USDT |
| 2021-10-22 |
6.3768 USDT |
889,372.1000 YGG |
6.6530 USDT |
6.2230 USDT |
6.2820 USDT |
6.3880 USDT |
| 2021-10-21 |
6.7483 USDT |
871,395.8000 YGG |
6.8950 USDT |
6.5260 USDT |
6.6500 USDT |
6.6550 USDT |
| 2021-10-20 |
6.5334 USDT |
2,216,217.3000 YGG |
6.0240 USDT |
5.9560 USDT |
6.0180 USDT |
6.8520 USDT |
| 2021-10-19 |
6.1013 USDT |
431,135.8000 YGG |
6.1430 USDT |
6.0000 USDT |
6.0400 USDT |
6.0340 USDT |
| 2021-10-18 |
6.2126 USDT |
966,438.7000 YGG |
6.3220 USDT |
6.0000 USDT |
6.1060 USDT |
6.1480 USDT |
| 2021-10-17 |
6.4637 USDT |
611,878.7000 YGG |
6.6300 USDT |
6.1070 USDT |
6.3190 USDT |
6.3340 USDT |
| 2021-10-16 |
6.6639 USDT |
771,887.5000 YGG |
6.7240 USDT |
6.5000 USDT |
6.6240 USDT |
6.6920 USDT |
| 2021-10-15 |
6.8553 USDT |
2,222,424.4000 YGG |
6.8210 USDT |
6.4370 USDT |
6.6820 USDT |
6.7500 USDT |
| 2021-10-14 |
6.8441 USDT |
3,056,425.6000 YGG |
6.1800 USDT |
6.1800 USDT |
6.3000 USDT |
7.1130 USDT |
| 2021-10-13 |
6.1187 USDT |
1,431,328.5000 YGG |
6.2730 USDT |
5.8580 USDT |
6.0550 USDT |
6.0900 USDT |
| 2021-10-12 |
6.3173 USDT |
1,082,478.6000 YGG |
6.7190 USDT |
6.1000 USDT |
6.2430 USDT |
6.2240 USDT |
| 2021-10-11 |
6.7518 USDT |
1,286,789.3000 YGG |
6.5450 USDT |
6.3000 USDT |
6.5470 USDT |
6.6420 USDT |
| 2021-10-10 |
6.7474 USDT |
1,114,740.7000 YGG |
6.7890 USDT |
6.5190 USDT |
6.6250 USDT |
6.6090 USDT |
| 2021-10-09 |
7.1056 USDT |
1,255,286.2000 YGG |
7.3750 USDT |
6.8230 USDT |
6.9880 USDT |
6.9450 USDT |
| 2021-10-08 |
7.4356 USDT |
1,865,075.5000 YGG |
7.8760 USDT |
7.1700 USDT |
7.3330 USDT |
7.3700 USDT |
| 2021-10-07 |
7.8432 USDT |
2,670,410.3000 YGG |
7.9790 USDT |
7.4890 USDT |
7.6660 USDT |
7.8510 USDT |
| 2021-10-06 |
7.8466 USDT |
4,034,626.4000 YGG |
7.8500 USDT |
7.1250 USDT |
7.3850 USDT |
7.7090 USDT |
| 2021-10-05 |
7.4819 USDT |
3,512,504.2000 YGG |
7.1260 USDT |
7.0510 USDT |
7.2380 USDT |
7.6970 USDT |
| 2021-10-04 |
7.3976 USDT |
5,410,149.0000 YGG |
7.6970 USDT |
6.9530 USDT |
7.2170 USDT |
7.1340 USDT |
| 2021-10-03 |
7.4314 USDT |
3,725,728.1000 YGG |
7.7880 USDT |
7.0850 USDT |
7.3000 USDT |
7.3810 USDT |
| 2021-10-02 |
8.1394 USDT |
7,697,178.1000 YGG |
7.9340 USDT |
7.5030 USDT |
7.7550 USDT |
7.9740 USDT |
| 2021-10-01 |
6.8461 USDT |
4,976,912.2000 YGG |
6.2040 USDT |
6.1430 USDT |
6.4110 USDT |
7.5020 USDT |
| 2021-09-30 |
6.0357 USDT |
3,888,955.9000 YGG |
5.5590 USDT |
5.5370 USDT |
5.7550 USDT |
6.0770 USDT |
| 2021-09-29 |
5.6879 USDT |
3,515,105.3000 YGG |
5.3750 USDT |
5.3700 USDT |
5.4880 USDT |
5.5230 USDT |
| 2021-09-28 |
5.6897 USDT |
6,184,395.3000 YGG |
5.2400 USDT |
5.1080 USDT |
5.2160 USDT |
5.3140 USDT |
| 2021-09-27 |
5.3000 USDT |
3,757,370.0000 YGG |
5.1130 USDT |
5.0010 USDT |
5.1370 USDT |
5.3400 USDT |
| 2021-09-26 |
5.2327 USDT |
6,092,441.0000 YGG |
5.7840 USDT |
4.6320 USDT |
4.9760 USDT |
5.0370 USDT |
| 2021-09-25 |
6.0569 USDT |
6,871,289.4000 YGG |
7.0480 USDT |
5.1660 USDT |
5.4870 USDT |
5.5040 USDT |
| 2021-09-24 |
7.0600 USDT |
15,050,603.0000 YGG |
6.1070 USDT |
5.9850 USDT |
6.5860 USDT |
7.3010 USDT |