Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
2.0886 USDT |
1,711,799.9000 YGG |
2.1060 USDT |
1.9330 USDT |
1.9630 USDT |
1.9590 USDT |
| 2022-04-20 |
2.1301 USDT |
2,094,057.7000 YGG |
2.0860 USDT |
2.0460 USDT |
2.0720 USDT |
2.1020 USDT |
| 2022-04-19 |
2.0639 USDT |
1,518,805.2000 YGG |
2.0680 USDT |
2.0170 USDT |
2.0320 USDT |
2.0830 USDT |
| 2022-04-18 |
1.9947 USDT |
2,300,954.6000 YGG |
2.1180 USDT |
1.8830 USDT |
1.9440 USDT |
2.0780 USDT |
| 2022-04-17 |
2.1850 USDT |
503,302.8000 YGG |
2.1960 USDT |
2.1130 USDT |
2.1780 USDT |
2.1360 USDT |
| 2022-04-16 |
2.2020 USDT |
480,428.3000 YGG |
2.2320 USDT |
2.1540 USDT |
2.1740 USDT |
2.2030 USDT |
| 2022-04-15 |
2.2116 USDT |
630,446.9000 YGG |
2.1800 USDT |
2.1620 USDT |
2.2050 USDT |
2.2620 USDT |
| 2022-04-14 |
2.2434 USDT |
1,225,977.6000 YGG |
2.2720 USDT |
2.1410 USDT |
2.1740 USDT |
2.1800 USDT |
| 2022-04-13 |
2.2527 USDT |
1,090,503.7000 YGG |
2.2300 USDT |
2.1830 USDT |
2.2150 USDT |
2.2690 USDT |
| 2022-04-12 |
2.2324 USDT |
1,712,692.4000 YGG |
2.1930 USDT |
2.1550 USDT |
2.1910 USDT |
2.2140 USDT |
| 2022-04-11 |
2.2722 USDT |
1,813,873.7000 YGG |
2.4050 USDT |
2.1530 USDT |
2.2230 USDT |
2.1880 USDT |
| 2022-04-10 |
2.4825 USDT |
977,646.4000 YGG |
2.5010 USDT |
2.4140 USDT |
2.4410 USDT |
2.4280 USDT |
| 2022-04-09 |
2.4503 USDT |
1,109,572.0000 YGG |
2.4480 USDT |
2.3970 USDT |
2.4380 USDT |
2.4830 USDT |
| 2022-04-08 |
2.5434 USDT |
1,401,493.1000 YGG |
2.6060 USDT |
2.4240 USDT |
2.4700 USDT |
2.4300 USDT |
| 2022-04-07 |
2.5561 USDT |
1,627,958.2000 YGG |
2.5100 USDT |
2.4460 USDT |
2.5360 USDT |
2.6230 USDT |
| 2022-04-06 |
2.6867 USDT |
2,627,599.7000 YGG |
2.8370 USDT |
2.5220 USDT |
2.5890 USDT |
2.5570 USDT |
| 2022-04-05 |
3.0012 USDT |
2,022,036.8000 YGG |
3.0400 USDT |
2.8820 USDT |
2.9210 USDT |
2.9010 USDT |
| 2022-04-04 |
3.0498 USDT |
2,700,471.2000 YGG |
3.1930 USDT |
2.8790 USDT |
2.9550 USDT |
3.0380 USDT |
| 2022-04-03 |
3.1539 USDT |
2,711,823.4000 YGG |
3.0980 USDT |
3.0550 USDT |
3.1050 USDT |
3.1960 USDT |
| 2022-04-02 |
3.3245 USDT |
5,385,405.9000 YGG |
3.2580 USDT |
3.0820 USDT |
3.1500 USDT |
3.1380 USDT |
| 2022-04-01 |
3.2406 USDT |
7,476,594.0000 YGG |
3.0060 USDT |
2.9260 USDT |
2.9690 USDT |
3.2330 USDT |
| 2022-03-31 |
3.0597 USDT |
4,173,834.6000 YGG |
3.0660 USDT |
2.8450 USDT |
2.9140 USDT |
2.9890 USDT |
| 2022-03-30 |
3.0535 USDT |
3,256,909.1000 YGG |
2.9380 USDT |
2.8000 USDT |
2.8630 USDT |
3.1040 USDT |
| 2022-03-29 |
2.9580 USDT |
1,992,576.8000 YGG |
2.8430 USDT |
2.8380 USDT |
2.8920 USDT |
2.9280 USDT |
| 2022-03-28 |
3.0129 USDT |
3,976,255.9000 YGG |
2.9360 USDT |
2.8710 USDT |
2.9320 USDT |
2.8850 USDT |
| 2022-03-27 |
2.8471 USDT |
822,990.8000 YGG |
2.7990 USDT |
2.7500 USDT |
2.8000 USDT |
2.9180 USDT |
| 2022-03-26 |
2.7796 USDT |
541,072.5000 YGG |
2.7560 USDT |
2.7350 USDT |
2.7640 USDT |
2.7910 USDT |
| 2022-03-25 |
2.8624 USDT |
1,633,536.1000 YGG |
2.8810 USDT |
2.7120 USDT |
2.7610 USDT |
2.7580 USDT |
| 2022-03-24 |
2.8933 USDT |
2,445,092.3000 YGG |
2.7770 USDT |
2.7630 USDT |
2.8320 USDT |
2.8730 USDT |
| 2022-03-23 |
2.7455 USDT |
1,759,184.0000 YGG |
2.6390 USDT |
2.5930 USDT |
2.6390 USDT |
2.7550 USDT |
| 2022-03-22 |
2.6783 USDT |
923,557.9000 YGG |
2.6130 USDT |
2.5930 USDT |
2.6170 USDT |
2.6390 USDT |
| 2022-03-21 |
2.6033 USDT |
815,764.5000 YGG |
2.6010 USDT |
2.5300 USDT |
2.5900 USDT |
2.6180 USDT |
| 2022-03-20 |
2.6336 USDT |
1,499,225.7000 YGG |
2.7020 USDT |
2.5140 USDT |
2.5410 USDT |
2.6080 USDT |
| 2022-03-19 |
2.6726 USDT |
2,024,582.8000 YGG |
2.5780 USDT |
2.5420 USDT |
2.5770 USDT |
2.6980 USDT |
| 2022-03-18 |
2.5207 USDT |
1,398,309.3000 YGG |
2.5580 USDT |
2.4640 USDT |
2.4910 USDT |
2.5800 USDT |
| 2022-03-17 |
2.5542 USDT |
2,671,200.8000 YGG |
2.4890 USDT |
2.4670 USDT |
2.5030 USDT |
2.5520 USDT |
| 2022-03-16 |
2.4179 USDT |
1,246,106.9000 YGG |
2.3970 USDT |
2.3360 USDT |
2.3940 USDT |
2.4730 USDT |
| 2022-03-15 |
2.4134 USDT |
986,867.7000 YGG |
2.4730 USDT |
2.3540 USDT |
2.3850 USDT |
2.3940 USDT |
| 2022-03-14 |
2.4775 USDT |
946,657.9000 YGG |
2.4480 USDT |
2.4090 USDT |
2.4220 USDT |
2.4580 USDT |
| 2022-03-13 |
2.6809 USDT |
2,724,518.5000 YGG |
2.6350 USDT |
2.4340 USDT |
2.4710 USDT |
2.4550 USDT |
| 2022-03-12 |
2.6676 USDT |
2,582,457.6000 YGG |
2.4820 USDT |
2.4780 USDT |
2.5140 USDT |
2.6830 USDT |
| 2022-03-11 |
2.5579 USDT |
1,234,556.3000 YGG |
2.5310 USDT |
2.4500 USDT |
2.4850 USDT |
2.4970 USDT |
| 2022-03-10 |
2.5472 USDT |
795,634.1000 YGG |
2.6880 USDT |
2.4640 USDT |
2.5100 USDT |
2.5370 USDT |
| 2022-03-09 |
2.6949 USDT |
1,005,083.9000 YGG |
2.5780 USDT |
2.5760 USDT |
2.6130 USDT |
2.6990 USDT |
| 2022-03-08 |
2.5994 USDT |
903,128.5000 YGG |
2.5520 USDT |
2.5260 USDT |
2.5640 USDT |
2.5660 USDT |
| 2022-03-07 |
2.6160 USDT |
970,843.8000 YGG |
2.6260 USDT |
2.5180 USDT |
2.5630 USDT |
2.5670 USDT |
| 2022-03-06 |
2.7167 USDT |
982,128.1000 YGG |
2.8030 USDT |
2.6140 USDT |
2.6680 USDT |
2.6250 USDT |
| 2022-03-05 |
2.7635 USDT |
1,008,311.0000 YGG |
2.6800 USDT |
2.5960 USDT |
2.6660 USDT |
2.8110 USDT |
| 2022-03-04 |
2.7952 USDT |
1,279,607.4000 YGG |
2.9550 USDT |
2.6350 USDT |
2.6710 USDT |
2.6710 USDT |
| 2022-03-03 |
2.9825 USDT |
1,500,268.3000 YGG |
3.1350 USDT |
2.8650 USDT |
2.9270 USDT |
2.9530 USDT |