Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
3.1864 USDT |
1,840,264.6000 YGG |
3.2160 USDT |
3.0880 USDT |
3.1520 USDT |
3.1260 USDT |
| 2022-03-01 |
3.3631 USDT |
2,500,852.5000 YGG |
3.4650 USDT |
3.1680 USDT |
3.2210 USDT |
3.2190 USDT |
| 2022-02-28 |
3.2504 USDT |
2,483,860.9000 YGG |
3.1400 USDT |
3.0440 USDT |
3.1810 USDT |
3.4560 USDT |
| 2022-02-27 |
3.2060 USDT |
2,664,731.2000 YGG |
3.0670 USDT |
2.8870 USDT |
2.9570 USDT |
3.0580 USDT |
| 2022-02-26 |
3.0655 USDT |
1,505,824.4000 YGG |
3.0870 USDT |
2.9690 USDT |
3.0260 USDT |
3.0840 USDT |
| 2022-02-25 |
2.8451 USDT |
2,046,489.5000 YGG |
2.7100 USDT |
2.6860 USDT |
2.7730 USDT |
3.1080 USDT |
| 2022-02-24 |
2.4926 USDT |
3,669,662.4000 YGG |
2.6080 USDT |
2.2700 USDT |
2.3820 USDT |
2.6980 USDT |
| 2022-02-23 |
2.8286 USDT |
3,049,825.0000 YGG |
2.8240 USDT |
2.6010 USDT |
2.7040 USDT |
2.6020 USDT |
| 2022-02-22 |
2.7940 USDT |
5,646,133.7000 YGG |
2.5110 USDT |
2.5000 USDT |
2.5470 USDT |
2.8260 USDT |
| 2022-02-21 |
2.6731 USDT |
2,053,236.6000 YGG |
2.6380 USDT |
2.5000 USDT |
2.5880 USDT |
2.5070 USDT |
| 2022-02-20 |
2.6927 USDT |
1,927,820.2000 YGG |
2.9290 USDT |
2.5850 USDT |
2.6320 USDT |
2.6680 USDT |
| 2022-02-19 |
2.9209 USDT |
1,834,109.0000 YGG |
2.9340 USDT |
2.8070 USDT |
2.8440 USDT |
2.9220 USDT |
| 2022-02-18 |
3.0381 USDT |
2,135,899.7000 YGG |
3.0450 USDT |
2.9090 USDT |
2.9420 USDT |
2.9340 USDT |
| 2022-02-17 |
3.2379 USDT |
2,449,373.4000 YGG |
3.4730 USDT |
2.9950 USDT |
3.0630 USDT |
3.0410 USDT |
| 2022-02-16 |
3.5399 USDT |
2,581,151.5000 YGG |
3.5800 USDT |
3.4250 USDT |
3.4690 USDT |
3.5010 USDT |
| 2022-02-15 |
3.4268 USDT |
4,667,798.5000 YGG |
3.0810 USDT |
3.0450 USDT |
3.0860 USDT |
3.6010 USDT |
| 2022-02-14 |
2.9989 USDT |
1,773,045.4000 YGG |
3.0390 USDT |
2.8830 USDT |
2.9530 USDT |
3.0860 USDT |
| 2022-02-13 |
3.1112 USDT |
1,044,341.1000 YGG |
3.1250 USDT |
3.0030 USDT |
3.0450 USDT |
3.0610 USDT |
| 2022-02-12 |
3.1651 USDT |
1,146,162.9000 YGG |
3.2130 USDT |
3.0670 USDT |
3.1280 USDT |
3.1210 USDT |
| 2022-02-11 |
3.4389 USDT |
1,845,921.9000 YGG |
3.4040 USDT |
3.1510 USDT |
3.2190 USDT |
3.2160 USDT |
| 2022-02-10 |
3.5356 USDT |
2,542,923.8000 YGG |
3.6430 USDT |
3.3530 USDT |
3.4430 USDT |
3.4560 USDT |
| 2022-02-09 |
3.6497 USDT |
2,200,268.2000 YGG |
3.7090 USDT |
3.5660 USDT |
3.6310 USDT |
3.6400 USDT |
| 2022-02-08 |
3.7281 USDT |
2,755,990.7000 YGG |
3.9050 USDT |
3.5100 USDT |
3.5540 USDT |
3.6870 USDT |
| 2022-02-07 |
3.9497 USDT |
2,803,253.0000 YGG |
3.9750 USDT |
3.7920 USDT |
3.8620 USDT |
3.9190 USDT |
| 2022-02-06 |
3.9029 USDT |
2,387,049.2000 YGG |
3.7930 USDT |
3.7650 USDT |
3.9000 USDT |
3.9200 USDT |
| 2022-02-05 |
3.7045 USDT |
3,601,800.7000 YGG |
3.6840 USDT |
3.5640 USDT |
3.6330 USDT |
3.7750 USDT |
| 2022-02-04 |
3.5698 USDT |
5,084,961.1000 YGG |
3.3060 USDT |
3.2830 USDT |
3.3940 USDT |
3.6880 USDT |
| 2022-02-03 |
3.2409 USDT |
3,066,151.7000 YGG |
3.2530 USDT |
3.0850 USDT |
3.1520 USDT |
3.2660 USDT |
| 2022-02-02 |
3.3936 USDT |
4,581,115.6000 YGG |
3.3580 USDT |
3.1630 USDT |
3.2750 USDT |
3.2470 USDT |
| 2022-02-01 |
3.1613 USDT |
3,851,623.5000 YGG |
3.0380 USDT |
2.9470 USDT |
3.0060 USDT |
3.3490 USDT |
| 2022-01-31 |
2.8869 USDT |
2,962,670.2000 YGG |
2.8910 USDT |
2.6850 USDT |
2.7410 USDT |
3.0650 USDT |
| 2022-01-30 |
3.0248 USDT |
2,461,986.8000 YGG |
3.0580 USDT |
2.8650 USDT |
2.9090 USDT |
2.8880 USDT |
| 2022-01-29 |
2.9439 USDT |
3,117,255.0000 YGG |
2.9540 USDT |
2.8140 USDT |
2.8780 USDT |
3.0570 USDT |
| 2022-01-28 |
2.8730 USDT |
2,891,399.1000 YGG |
2.7380 USDT |
2.7290 USDT |
2.8250 USDT |
2.9530 USDT |
| 2022-01-27 |
2.7613 USDT |
4,581,452.9000 YGG |
2.7130 USDT |
2.5760 USDT |
2.6460 USDT |
2.7230 USDT |
| 2022-01-26 |
2.8560 USDT |
5,169,193.8000 YGG |
2.5180 USDT |
2.4860 USDT |
2.5350 USDT |
2.7180 USDT |
| 2022-01-25 |
2.4857 USDT |
1,978,598.3000 YGG |
2.5110 USDT |
2.3930 USDT |
2.4650 USDT |
2.5290 USDT |
| 2022-01-24 |
2.3680 USDT |
4,292,932.7000 YGG |
2.6600 USDT |
2.1680 USDT |
2.2770 USDT |
2.4610 USDT |
| 2022-01-23 |
2.6689 USDT |
3,296,461.5000 YGG |
2.5720 USDT |
2.5120 USDT |
2.5440 USDT |
2.6520 USDT |
| 2022-01-22 |
2.6507 USDT |
4,956,004.2000 YGG |
3.0090 USDT |
2.3250 USDT |
2.5560 USDT |
2.5650 USDT |
| 2022-01-21 |
3.3222 USDT |
4,348,178.7000 YGG |
3.6630 USDT |
2.9130 USDT |
3.0680 USDT |
3.0500 USDT |
| 2022-01-20 |
3.9358 USDT |
1,475,829.6000 YGG |
3.9310 USDT |
3.6260 USDT |
3.7170 USDT |
3.6410 USDT |
| 2022-01-19 |
4.0052 USDT |
1,353,903.8000 YGG |
4.1790 USDT |
3.8480 USDT |
3.9010 USDT |
3.9320 USDT |
| 2022-01-18 |
4.2153 USDT |
1,302,624.6000 YGG |
4.3750 USDT |
4.0620 USDT |
4.1320 USDT |
4.1860 USDT |
| 2022-01-17 |
4.4381 USDT |
1,027,710.6000 YGG |
4.6100 USDT |
4.2850 USDT |
4.3430 USDT |
4.3750 USDT |
| 2022-01-16 |
4.6155 USDT |
961,048.7000 YGG |
4.6550 USDT |
4.5550 USDT |
4.5910 USDT |
4.6090 USDT |
| 2022-01-15 |
4.5945 USDT |
931,777.1000 YGG |
4.5030 USDT |
4.4640 USDT |
4.5070 USDT |
4.6590 USDT |
| 2022-01-14 |
4.5696 USDT |
1,260,797.1000 YGG |
4.5950 USDT |
4.4340 USDT |
4.4850 USDT |
4.5070 USDT |
| 2022-01-13 |
4.7969 USDT |
2,436,450.2000 YGG |
4.8480 USDT |
4.5510 USDT |
4.6240 USDT |
4.6060 USDT |
| 2022-01-12 |
4.9217 USDT |
4,787,025.2000 YGG |
4.3940 USDT |
4.3670 USDT |
4.3850 USDT |
4.8550 USDT |