Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
6.1187 USDT |
1,431,328.5000 YGG |
6.2730 USDT |
5.8580 USDT |
6.0550 USDT |
6.0900 USDT |
| 2021-10-12 |
6.3173 USDT |
1,082,478.6000 YGG |
6.7190 USDT |
6.1000 USDT |
6.2430 USDT |
6.2240 USDT |
| 2021-10-11 |
6.7518 USDT |
1,286,789.3000 YGG |
6.5450 USDT |
6.3000 USDT |
6.5470 USDT |
6.6420 USDT |
| 2021-10-10 |
6.7474 USDT |
1,114,740.7000 YGG |
6.7890 USDT |
6.5190 USDT |
6.6250 USDT |
6.6090 USDT |
| 2021-10-09 |
7.1056 USDT |
1,255,286.2000 YGG |
7.3750 USDT |
6.8230 USDT |
6.9880 USDT |
6.9450 USDT |
| 2021-10-08 |
7.4356 USDT |
1,865,075.5000 YGG |
7.8760 USDT |
7.1700 USDT |
7.3330 USDT |
7.3700 USDT |
| 2021-10-07 |
7.8432 USDT |
2,670,410.3000 YGG |
7.9790 USDT |
7.4890 USDT |
7.6660 USDT |
7.8510 USDT |
| 2021-10-06 |
7.8466 USDT |
4,034,626.4000 YGG |
7.8500 USDT |
7.1250 USDT |
7.3850 USDT |
7.7090 USDT |
| 2021-10-05 |
7.4819 USDT |
3,512,504.2000 YGG |
7.1260 USDT |
7.0510 USDT |
7.2380 USDT |
7.6970 USDT |
| 2021-10-04 |
7.3976 USDT |
5,410,149.0000 YGG |
7.6970 USDT |
6.9530 USDT |
7.2170 USDT |
7.1340 USDT |
| 2021-10-03 |
7.4314 USDT |
3,725,728.1000 YGG |
7.7880 USDT |
7.0850 USDT |
7.3000 USDT |
7.3810 USDT |
| 2021-10-02 |
8.1394 USDT |
7,697,178.1000 YGG |
7.9340 USDT |
7.5030 USDT |
7.7550 USDT |
7.9740 USDT |
| 2021-10-01 |
6.8461 USDT |
4,976,912.2000 YGG |
6.2040 USDT |
6.1430 USDT |
6.4110 USDT |
7.5020 USDT |
| 2021-09-30 |
6.0357 USDT |
3,888,955.9000 YGG |
5.5590 USDT |
5.5370 USDT |
5.7550 USDT |
6.0770 USDT |
| 2021-09-29 |
5.6879 USDT |
3,515,105.3000 YGG |
5.3750 USDT |
5.3700 USDT |
5.4880 USDT |
5.5230 USDT |
| 2021-09-28 |
5.6897 USDT |
6,184,395.3000 YGG |
5.2400 USDT |
5.1080 USDT |
5.2160 USDT |
5.3140 USDT |
| 2021-09-27 |
5.3000 USDT |
3,757,370.0000 YGG |
5.1130 USDT |
5.0010 USDT |
5.1370 USDT |
5.3400 USDT |
| 2021-09-26 |
5.2327 USDT |
6,092,441.0000 YGG |
5.7840 USDT |
4.6320 USDT |
4.9760 USDT |
5.0370 USDT |
| 2021-09-25 |
6.0569 USDT |
6,871,289.4000 YGG |
7.0480 USDT |
5.1660 USDT |
5.4870 USDT |
5.5040 USDT |
| 2021-09-24 |
7.0600 USDT |
15,050,603.0000 YGG |
6.1070 USDT |
5.9850 USDT |
6.5860 USDT |
7.3010 USDT |