Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
1.3332 USDT |
66,427,795.2000 YGG |
1.1631 USDT |
1.1538 USDT |
1.1676 USDT |
1.3616 USDT |
| 2024-03-29 |
1.1828 USDT |
28,102,619.1000 YGG |
1.1877 USDT |
1.1460 USDT |
1.1629 USDT |
1.1630 USDT |
| 2024-03-28 |
1.2257 USDT |
43,020,180.1000 YGG |
1.2041 USDT |
1.1540 USDT |
1.1738 USDT |
1.1796 USDT |
| 2024-03-27 |
1.2061 USDT |
65,491,724.3000 YGG |
1.3672 USDT |
1.1352 USDT |
1.1658 USDT |
1.2056 USDT |
| 2024-03-26 |
1.2368 USDT |
65,979,510.7000 YGG |
1.2864 USDT |
1.1911 USDT |
1.2164 USDT |
1.2876 USDT |
| 2024-03-25 |
1.1845 USDT |
113,591,154.3000 YGG |
0.9415 USDT |
0.9310 USDT |
0.9469 USDT |
1.2867 USDT |
| 2024-03-24 |
0.9665 USDT |
35,121,152.2000 YGG |
1.0031 USDT |
0.9285 USDT |
0.9415 USDT |
0.9480 USDT |
| 2024-03-23 |
0.9623 USDT |
77,775,468.0000 YGG |
0.8531 USDT |
0.8431 USDT |
0.8565 USDT |
1.0100 USDT |
| 2024-03-22 |
0.8393 USDT |
46,159,368.5000 YGG |
0.8183 USDT |
0.7908 USDT |
0.8126 USDT |
0.8452 USDT |
| 2024-03-21 |
0.8055 USDT |
22,703,413.7000 YGG |
0.8036 USDT |
0.7703 USDT |
0.7937 USDT |
0.8165 USDT |
| 2024-03-20 |
0.7456 USDT |
25,973,234.2000 YGG |
0.7193 USDT |
0.6903 USDT |
0.7184 USDT |
0.8048 USDT |
| 2024-03-19 |
0.7317 USDT |
31,386,894.8000 YGG |
0.7830 USDT |
0.6832 USDT |
0.7269 USDT |
0.7197 USDT |
| 2024-03-18 |
0.8262 USDT |
25,170,291.5000 YGG |
0.8618 USDT |
0.7636 USDT |
0.7800 USDT |
0.7874 USDT |
| 2024-03-17 |
0.8165 USDT |
30,108,819.7000 YGG |
0.7894 USDT |
0.7500 USDT |
0.7843 USDT |
0.8563 USDT |
| 2024-03-16 |
0.8912 USDT |
57,658,979.6000 YGG |
0.8784 USDT |
0.7660 USDT |
0.7904 USDT |
0.7852 USDT |
| 2024-03-15 |
0.8630 USDT |
40,400,344.1000 YGG |
0.9277 USDT |
0.7850 USDT |
0.8501 USDT |
0.8773 USDT |
| 2024-03-14 |
0.9113 USDT |
37,085,165.7000 YGG |
0.9548 USDT |
0.8602 USDT |
0.8967 USDT |
0.9268 USDT |
| 2024-03-13 |
0.9760 USDT |
31,690,870.3000 YGG |
1.0343 USDT |
0.9375 USDT |
0.9499 USDT |
0.9551 USDT |
| 2024-03-12 |
0.9892 USDT |
43,489,039.2000 YGG |
1.0277 USDT |
0.9317 USDT |
0.9648 USDT |
1.0087 USDT |
| 2024-03-11 |
1.0528 USDT |
73,978,338.4000 YGG |
1.0826 USDT |
0.9650 USDT |
1.0058 USDT |
1.0129 USDT |
| 2024-03-10 |
1.0581 USDT |
185,081,756.7000 YGG |
0.9208 USDT |
0.8470 USDT |
0.9107 USDT |
1.0752 USDT |
| 2024-03-09 |
0.8638 USDT |
190,609,908.0000 YGG |
0.6618 USDT |
0.6558 USDT |
0.6663 USDT |
0.8946 USDT |
| 2024-03-08 |
0.6466 USDT |
19,070,656.7000 YGG |
0.6558 USDT |
0.5974 USDT |
0.6394 USDT |
0.6605 USDT |
| 2024-03-07 |
0.6491 USDT |
26,053,274.1000 YGG |
0.6245 USDT |
0.6197 USDT |
0.6398 USDT |
0.6514 USDT |
| 2024-03-06 |
0.5931 USDT |
23,875,246.8000 YGG |
0.5810 USDT |
0.5511 USDT |
0.5648 USDT |
0.6249 USDT |
| 2024-03-05 |
0.6286 USDT |
38,922,453.8000 YGG |
0.6604 USDT |
0.4800 USDT |
0.5849 USDT |
0.5821 USDT |
| 2024-03-04 |
0.6683 USDT |
25,804,771.6000 YGG |
0.6919 USDT |
0.6332 USDT |
0.6576 USDT |
0.6666 USDT |
| 2024-03-03 |
0.6904 USDT |
25,573,849.0000 YGG |
0.7259 USDT |
0.6113 USDT |
0.6794 USDT |
0.6971 USDT |
| 2024-03-02 |
0.7021 USDT |
29,245,107.6000 YGG |
0.7008 USDT |
0.6798 USDT |
0.6947 USDT |
0.7258 USDT |
| 2024-03-01 |
0.7316 USDT |
89,354,986.5000 YGG |
0.6648 USDT |
0.6527 USDT |
0.6931 USDT |
0.7044 USDT |
| 2024-02-29 |
0.6463 USDT |
43,761,450.8000 YGG |
0.5846 USDT |
0.5761 USDT |
0.5920 USDT |
0.6594 USDT |
| 2024-02-28 |
0.5930 USDT |
37,066,727.7000 YGG |
0.6046 USDT |
0.5324 USDT |
0.5776 USDT |
0.5870 USDT |
| 2024-02-27 |
0.5881 USDT |
28,682,782.9000 YGG |
0.5727 USDT |
0.5617 USDT |
0.5696 USDT |
0.6076 USDT |
| 2024-02-26 |
0.5707 USDT |
33,385,010.1000 YGG |
0.5313 USDT |
0.5281 USDT |
0.5405 USDT |
0.5695 USDT |
| 2024-02-25 |
0.5289 USDT |
8,554,027.3000 YGG |
0.5357 USDT |
0.5210 USDT |
0.5267 USDT |
0.5303 USDT |
| 2024-02-24 |
0.5271 USDT |
9,900,881.8000 YGG |
0.5153 USDT |
0.5051 USDT |
0.5142 USDT |
0.5352 USDT |
| 2024-02-23 |
0.5157 USDT |
17,672,659.2000 YGG |
0.5106 USDT |
0.4938 USDT |
0.5016 USDT |
0.5153 USDT |
| 2024-02-22 |
0.5142 USDT |
9,481,701.7000 YGG |
0.5142 USDT |
0.4994 USDT |
0.5058 USDT |
0.5121 USDT |
| 2024-02-21 |
0.5106 USDT |
11,931,552.6000 YGG |
0.5352 USDT |
0.4900 USDT |
0.4977 USDT |
0.5117 USDT |
| 2024-02-20 |
0.5395 USDT |
19,561,682.4000 YGG |
0.5621 USDT |
0.4997 USDT |
0.5195 USDT |
0.5350 USDT |
| 2024-02-19 |
0.5408 USDT |
23,253,529.8000 YGG |
0.5176 USDT |
0.5167 USDT |
0.5222 USDT |
0.5628 USDT |
| 2024-02-18 |
0.5187 USDT |
11,463,176.1000 YGG |
0.5089 USDT |
0.5064 USDT |
0.5127 USDT |
0.5172 USDT |
| 2024-02-17 |
0.4996 USDT |
12,286,859.6000 YGG |
0.5103 USDT |
0.4834 USDT |
0.4955 USDT |
0.5093 USDT |
| 2024-02-16 |
0.5131 USDT |
18,144,676.8000 YGG |
0.4921 USDT |
0.4883 USDT |
0.4938 USDT |
0.5076 USDT |
| 2024-02-15 |
0.4943 USDT |
15,191,621.1000 YGG |
0.4911 USDT |
0.4827 USDT |
0.4904 USDT |
0.4880 USDT |
| 2024-02-14 |
0.4863 USDT |
18,190,764.9000 YGG |
0.4666 USDT |
0.4612 USDT |
0.4656 USDT |
0.4901 USDT |
| 2024-02-13 |
0.4659 USDT |
12,385,096.2000 YGG |
0.4693 USDT |
0.4529 USDT |
0.4622 USDT |
0.4663 USDT |
| 2024-02-12 |
0.4615 USDT |
13,920,671.2000 YGG |
0.4521 USDT |
0.4459 USDT |
0.4513 USDT |
0.4728 USDT |
| 2024-02-11 |
0.4634 USDT |
13,288,843.8000 YGG |
0.4511 USDT |
0.4478 USDT |
0.4509 USDT |
0.4509 USDT |
| 2024-02-10 |
0.4505 USDT |
7,406,714.2000 YGG |
0.4508 USDT |
0.4383 USDT |
0.4448 USDT |
0.4519 USDT |