Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.3756 USDT |
4,211,618.2000 YGG |
0.3699 USDT |
0.3489 USDT |
0.3577 USDT |
0.3871 USDT |
| 2022-06-19 |
0.3491 USDT |
3,911,194.1000 YGG |
0.3407 USDT |
0.3263 USDT |
0.3328 USDT |
0.3679 USDT |
| 2022-06-18 |
0.3469 USDT |
6,329,366.4000 YGG |
0.3887 USDT |
0.3098 USDT |
0.3251 USDT |
0.3412 USDT |
| 2022-06-17 |
0.3927 USDT |
3,990,339.1000 YGG |
0.3831 USDT |
0.3790 USDT |
0.3864 USDT |
0.3912 USDT |
| 2022-06-16 |
0.3935 USDT |
3,799,255.7000 YGG |
0.4197 USDT |
0.3664 USDT |
0.3796 USDT |
0.3790 USDT |
| 2022-06-15 |
0.3800 USDT |
5,725,780.8000 YGG |
0.4010 USDT |
0.3519 USDT |
0.3592 USDT |
0.4169 USDT |
| 2022-06-14 |
0.3965 USDT |
4,210,907.5000 YGG |
0.4040 USDT |
0.3660 USDT |
0.3840 USDT |
0.3970 USDT |
| 2022-06-13 |
0.4151 USDT |
7,427,537.4000 YGG |
0.4500 USDT |
0.3780 USDT |
0.3970 USDT |
0.3960 USDT |
| 2022-06-12 |
0.4824 USDT |
3,735,637.9000 YGG |
0.5210 USDT |
0.4520 USDT |
0.4650 USDT |
0.4530 USDT |
| 2022-06-11 |
0.5359 USDT |
8,911,415.0000 YGG |
0.5280 USDT |
0.5080 USDT |
0.5260 USDT |
0.5190 USDT |
| 2022-06-10 |
0.5352 USDT |
3,469,787.7000 YGG |
0.5530 USDT |
0.5070 USDT |
0.5260 USDT |
0.5270 USDT |
| 2022-06-09 |
0.5564 USDT |
1,647,798.1000 YGG |
0.5510 USDT |
0.5410 USDT |
0.5470 USDT |
0.5490 USDT |
| 2022-06-08 |
0.5651 USDT |
3,667,264.2000 YGG |
0.5770 USDT |
0.5430 USDT |
0.5540 USDT |
0.5590 USDT |
| 2022-06-07 |
0.5716 USDT |
3,130,739.3000 YGG |
0.6100 USDT |
0.5530 USDT |
0.5610 USDT |
0.5790 USDT |
| 2022-06-06 |
0.6205 USDT |
2,608,567.0000 YGG |
0.5930 USDT |
0.5930 USDT |
0.6080 USDT |
0.6100 USDT |
| 2022-06-05 |
0.6023 USDT |
2,622,709.5000 YGG |
0.6120 USDT |
0.5830 USDT |
0.5950 USDT |
0.5940 USDT |
| 2022-06-04 |
0.6068 USDT |
3,761,240.2000 YGG |
0.5960 USDT |
0.5780 USDT |
0.5920 USDT |
0.6050 USDT |
| 2022-06-03 |
0.6028 USDT |
2,303,279.1000 YGG |
0.6410 USDT |
0.5820 USDT |
0.5910 USDT |
0.5960 USDT |
| 2022-06-02 |
0.6066 USDT |
3,277,707.7000 YGG |
0.5970 USDT |
0.5750 USDT |
0.5930 USDT |
0.6390 USDT |
| 2022-06-01 |
0.6513 USDT |
5,554,746.4000 YGG |
0.7070 USDT |
0.5750 USDT |
0.5930 USDT |
0.5970 USDT |
| 2022-05-31 |
0.7164 USDT |
10,524,771.1000 YGG |
0.6610 USDT |
0.6600 USDT |
0.6800 USDT |
0.7040 USDT |
| 2022-05-30 |
0.6460 USDT |
4,413,230.4000 YGG |
0.6160 USDT |
0.6040 USDT |
0.6170 USDT |
0.6620 USDT |
| 2022-05-29 |
0.5969 USDT |
2,634,231.6000 YGG |
0.6200 USDT |
0.5750 USDT |
0.5900 USDT |
0.6170 USDT |
| 2022-05-28 |
0.6430 USDT |
9,176,585.9000 YGG |
0.5800 USDT |
0.5780 USDT |
0.6080 USDT |
0.6210 USDT |
| 2022-05-27 |
0.5732 USDT |
3,242,459.3000 YGG |
0.5730 USDT |
0.5460 USDT |
0.5610 USDT |
0.5820 USDT |
| 2022-05-26 |
0.6277 USDT |
5,727,846.8000 YGG |
0.6850 USDT |
0.5610 USDT |
0.5960 USDT |
0.5790 USDT |
| 2022-05-25 |
0.6763 USDT |
4,087,104.6000 YGG |
0.6840 USDT |
0.6510 USDT |
0.6620 USDT |
0.7030 USDT |
| 2022-05-24 |
0.6933 USDT |
5,112,051.8000 YGG |
0.7090 USDT |
0.6460 USDT |
0.6700 USDT |
0.6810 USDT |
| 2022-05-23 |
0.7779 USDT |
8,836,637.2000 YGG |
0.7830 USDT |
0.6900 USDT |
0.7100 USDT |
0.7060 USDT |
| 2022-05-22 |
0.8738 USDT |
28,434,800.7000 YGG |
0.9070 USDT |
0.7550 USDT |
0.7840 USDT |
0.7860 USDT |
| 2022-05-21 |
0.8304 USDT |
34,330,586.6000 YGG |
0.5950 USDT |
0.5830 USDT |
0.6020 USDT |
0.8440 USDT |
| 2022-05-20 |
0.6219 USDT |
6,881,397.5000 YGG |
0.6030 USDT |
0.5680 USDT |
0.5820 USDT |
0.5940 USDT |
| 2022-05-19 |
0.5595 USDT |
4,224,532.9000 YGG |
0.5340 USDT |
0.5150 USDT |
0.5340 USDT |
0.5950 USDT |
| 2022-05-18 |
0.5913 USDT |
3,032,977.6000 YGG |
0.6370 USDT |
0.5290 USDT |
0.5580 USDT |
0.5380 USDT |
| 2022-05-17 |
0.6281 USDT |
3,054,375.4000 YGG |
0.6130 USDT |
0.5910 USDT |
0.6180 USDT |
0.6360 USDT |
| 2022-05-16 |
0.6428 USDT |
1,487,783.7000 YGG |
0.6980 USDT |
0.6130 USDT |
0.6160 USDT |
0.6150 USDT |
| 2022-05-15 |
0.6729 USDT |
3,255,870.1000 YGG |
0.6500 USDT |
0.6320 USDT |
0.6490 USDT |
0.6910 USDT |
| 2022-05-14 |
0.6351 USDT |
1,700,283.9000 YGG |
0.6650 USDT |
0.5840 USDT |
0.6020 USDT |
0.6380 USDT |
| 2022-05-13 |
0.6810 USDT |
3,482,491.1000 YGG |
0.5830 USDT |
0.5800 USDT |
0.6140 USDT |
0.6690 USDT |
| 2022-05-12 |
0.5532 USDT |
9,068,536.4000 YGG |
0.5350 USDT |
0.4790 USDT |
0.5190 USDT |
0.5860 USDT |
| 2022-05-11 |
0.6204 USDT |
8,820,349.3000 YGG |
0.8410 USDT |
0.4920 USDT |
0.5380 USDT |
0.5280 USDT |
| 2022-05-10 |
0.8653 USDT |
6,539,826.2000 YGG |
0.8660 USDT |
0.7800 USDT |
0.8350 USDT |
0.8470 USDT |
| 2022-05-09 |
1.0021 USDT |
4,001,361.4000 YGG |
1.1140 USDT |
0.8950 USDT |
0.9220 USDT |
0.9040 USDT |
| 2022-05-08 |
1.1138 USDT |
2,551,595.8000 YGG |
1.1310 USDT |
1.0720 USDT |
1.0930 USDT |
1.1070 USDT |
| 2022-05-07 |
1.2009 USDT |
2,212,878.2000 YGG |
1.2550 USDT |
1.1050 USDT |
1.1460 USDT |
1.1360 USDT |
| 2022-05-06 |
1.2270 USDT |
2,544,575.8000 YGG |
1.2520 USDT |
1.2000 USDT |
1.2300 USDT |
1.2560 USDT |
| 2022-05-05 |
1.3466 USDT |
4,086,200.4000 YGG |
1.4710 USDT |
1.2010 USDT |
1.2450 USDT |
1.2540 USDT |
| 2022-05-04 |
1.4152 USDT |
4,621,201.4000 YGG |
1.3500 USDT |
1.3370 USDT |
1.3630 USDT |
1.4770 USDT |
| 2022-05-03 |
1.4255 USDT |
3,658,013.0000 YGG |
1.3940 USDT |
1.3350 USDT |
1.3540 USDT |
1.3490 USDT |
| 2022-05-02 |
1.4317 USDT |
3,270,525.3000 YGG |
1.4890 USDT |
1.3430 USDT |
1.3700 USDT |
1.4020 USDT |