Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.7897 USDT |
3,161,442.8000 YGG |
0.8336 USDT |
0.7384 USDT |
0.7548 USDT |
0.7628 USDT |
| 2022-08-08 |
0.8297 USDT |
3,094,128.8000 YGG |
0.7978 USDT |
0.7958 USDT |
0.8062 USDT |
0.8300 USDT |
| 2022-08-07 |
0.7982 USDT |
1,347,474.5000 YGG |
0.8010 USDT |
0.7803 USDT |
0.7937 USDT |
0.7963 USDT |
| 2022-08-06 |
0.8218 USDT |
1,482,747.8000 YGG |
0.8251 USDT |
0.7990 USDT |
0.8149 USDT |
0.8007 USDT |
| 2022-08-05 |
0.8103 USDT |
2,925,544.6000 YGG |
0.7945 USDT |
0.7912 USDT |
0.8029 USDT |
0.8224 USDT |
| 2022-08-04 |
0.7983 USDT |
5,257,305.4000 YGG |
0.7811 USDT |
0.7730 USDT |
0.7843 USDT |
0.7872 USDT |
| 2022-08-03 |
0.7997 USDT |
3,462,123.6000 YGG |
0.8023 USDT |
0.7781 USDT |
0.7832 USDT |
0.7788 USDT |
| 2022-08-02 |
0.8104 USDT |
3,236,868.2000 YGG |
0.8290 USDT |
0.7735 USDT |
0.7879 USDT |
0.8117 USDT |
| 2022-08-01 |
0.8293 USDT |
3,355,598.4000 YGG |
0.8390 USDT |
0.7896 USDT |
0.8022 USDT |
0.8329 USDT |
| 2022-07-31 |
0.8777 USDT |
5,757,390.6000 YGG |
0.8576 USDT |
0.8200 USDT |
0.8359 USDT |
0.8329 USDT |
| 2022-07-30 |
0.9167 USDT |
8,208,652.2000 YGG |
0.8221 USDT |
0.8201 USDT |
0.8359 USDT |
0.8430 USDT |
| 2022-07-29 |
0.8619 USDT |
6,696,810.9000 YGG |
0.8445 USDT |
0.8056 USDT |
0.8243 USDT |
0.8374 USDT |
| 2022-07-28 |
0.8214 USDT |
5,865,597.5000 YGG |
0.8145 USDT |
0.7676 USDT |
0.8018 USDT |
0.8335 USDT |
| 2022-07-27 |
0.7657 USDT |
3,630,274.2000 YGG |
0.7620 USDT |
0.7274 USDT |
0.7449 USDT |
0.8126 USDT |
| 2022-07-26 |
0.7600 USDT |
4,480,934.2000 YGG |
0.7788 USDT |
0.7238 USDT |
0.7358 USDT |
0.7617 USDT |
| 2022-07-25 |
0.8352 USDT |
12,003,955.6000 YGG |
0.7878 USDT |
0.7531 USDT |
0.7691 USDT |
0.8108 USDT |
| 2022-07-24 |
0.8097 USDT |
2,627,047.4000 YGG |
0.8231 USDT |
0.7800 USDT |
0.7914 USDT |
0.7880 USDT |
| 2022-07-23 |
0.8507 USDT |
4,483,277.5000 YGG |
0.7915 USDT |
0.7788 USDT |
0.8235 USDT |
0.8334 USDT |
| 2022-07-22 |
0.8279 USDT |
3,632,326.4000 YGG |
0.8641 USDT |
0.7687 USDT |
0.7799 USDT |
0.7947 USDT |
| 2022-07-21 |
0.8550 USDT |
7,966,135.4000 YGG |
0.7848 USDT |
0.7825 USDT |
0.8180 USDT |
0.8656 USDT |
| 2022-07-20 |
0.8357 USDT |
6,241,336.8000 YGG |
0.8723 USDT |
0.7754 USDT |
0.7898 USDT |
0.7888 USDT |
| 2022-07-19 |
0.8903 USDT |
32,116,286.3000 YGG |
0.7177 USDT |
0.7011 USDT |
0.7129 USDT |
0.8866 USDT |
| 2022-07-18 |
0.6866 USDT |
3,717,949.2000 YGG |
0.6307 USDT |
0.6293 USDT |
0.6398 USDT |
0.7178 USDT |
| 2022-07-17 |
0.6486 USDT |
1,578,065.8000 YGG |
0.6465 USDT |
0.6271 USDT |
0.6389 USDT |
0.6357 USDT |
| 2022-07-16 |
0.6365 USDT |
1,500,818.7000 YGG |
0.6334 USDT |
0.6155 USDT |
0.6197 USDT |
0.6453 USDT |
| 2022-07-15 |
0.6450 USDT |
2,208,423.8000 YGG |
0.6462 USDT |
0.6268 USDT |
0.6397 USDT |
0.6376 USDT |
| 2022-07-14 |
0.6328 USDT |
2,087,140.9000 YGG |
0.6487 USDT |
0.6077 USDT |
0.6208 USDT |
0.6510 USDT |
| 2022-07-13 |
0.6197 USDT |
3,281,615.2000 YGG |
0.5902 USDT |
0.5765 USDT |
0.5991 USDT |
0.6412 USDT |
| 2022-07-12 |
0.6162 USDT |
1,914,979.5000 YGG |
0.6302 USDT |
0.5882 USDT |
0.6064 USDT |
0.5888 USDT |
| 2022-07-11 |
0.6753 USDT |
2,615,673.3000 YGG |
0.7070 USDT |
0.6333 USDT |
0.6394 USDT |
0.6354 USDT |
| 2022-07-10 |
0.7474 USDT |
7,517,957.6000 YGG |
0.7520 USDT |
0.6931 USDT |
0.7101 USDT |
0.7059 USDT |
| 2022-07-09 |
0.7286 USDT |
2,540,069.1000 YGG |
0.6902 USDT |
0.6822 USDT |
0.6904 USDT |
0.7536 USDT |
| 2022-07-08 |
0.7055 USDT |
3,468,889.9000 YGG |
0.7277 USDT |
0.6778 USDT |
0.6906 USDT |
0.7036 USDT |
| 2022-07-07 |
0.7114 USDT |
3,052,992.8000 YGG |
0.6918 USDT |
0.6901 USDT |
0.7039 USDT |
0.7272 USDT |
| 2022-07-06 |
0.6894 USDT |
5,059,662.7000 YGG |
0.6787 USDT |
0.6630 USDT |
0.6780 USDT |
0.6973 USDT |
| 2022-07-05 |
0.6614 USDT |
6,386,034.3000 YGG |
0.6539 USDT |
0.6125 USDT |
0.6244 USDT |
0.6823 USDT |
| 2022-07-04 |
0.6295 USDT |
3,769,214.8000 YGG |
0.6403 USDT |
0.6045 USDT |
0.6136 USDT |
0.6533 USDT |
| 2022-07-03 |
0.6429 USDT |
6,031,839.8000 YGG |
0.6767 USDT |
0.6234 USDT |
0.6296 USDT |
0.6433 USDT |
| 2022-07-02 |
0.6993 USDT |
3,445,291.1000 YGG |
0.7335 USDT |
0.6740 USDT |
0.6823 USDT |
0.6791 USDT |
| 2022-07-01 |
0.7302 USDT |
11,524,892.4000 YGG |
0.7163 USDT |
0.6687 USDT |
0.6864 USDT |
0.7362 USDT |
| 2022-06-30 |
0.6751 USDT |
7,313,387.6000 YGG |
0.6955 USDT |
0.6264 USDT |
0.6509 USDT |
0.6918 USDT |
| 2022-06-29 |
0.7055 USDT |
16,726,805.2000 YGG |
0.6370 USDT |
0.6324 USDT |
0.6569 USDT |
0.6765 USDT |
| 2022-06-28 |
0.6291 USDT |
6,057,093.5000 YGG |
0.6300 USDT |
0.5891 USDT |
0.6152 USDT |
0.6379 USDT |
| 2022-06-27 |
0.6654 USDT |
10,254,235.2000 YGG |
0.6887 USDT |
0.6188 USDT |
0.6427 USDT |
0.6359 USDT |
| 2022-06-26 |
0.7134 USDT |
33,672,768.5000 YGG |
0.6995 USDT |
0.6610 USDT |
0.6890 USDT |
0.6898 USDT |
| 2022-06-25 |
0.6323 USDT |
20,375,982.2000 YGG |
0.5309 USDT |
0.5151 USDT |
0.5315 USDT |
0.6607 USDT |
| 2022-06-24 |
0.5407 USDT |
12,697,594.8000 YGG |
0.4973 USDT |
0.4880 USDT |
0.5079 USDT |
0.5331 USDT |
| 2022-06-23 |
0.4698 USDT |
10,478,062.9000 YGG |
0.4428 USDT |
0.4303 USDT |
0.4410 USDT |
0.4886 USDT |
| 2022-06-22 |
0.4549 USDT |
25,548,950.1000 YGG |
0.4089 USDT |
0.4075 USDT |
0.4308 USDT |
0.4441 USDT |
| 2022-06-21 |
0.4039 USDT |
4,705,662.6000 YGG |
0.3847 USDT |
0.3772 USDT |
0.3877 USDT |
0.4055 USDT |