Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.8908 USDT |
10,673,906.2000 YGG |
0.9046 USDT |
0.8417 USDT |
0.8518 USDT |
0.8494 USDT |
| 2024-05-18 |
0.9081 USDT |
17,805,219.8000 YGG |
0.8840 USDT |
0.8828 USDT |
0.8981 USDT |
0.9028 USDT |
| 2024-05-17 |
0.8592 USDT |
18,078,539.7000 YGG |
0.8162 USDT |
0.8063 USDT |
0.8184 USDT |
0.8879 USDT |
| 2024-05-16 |
0.8167 USDT |
12,914,167.3000 YGG |
0.8213 USDT |
0.7838 USDT |
0.8057 USDT |
0.8187 USDT |
| 2024-05-15 |
0.7707 USDT |
16,944,207.5000 YGG |
0.7226 USDT |
0.7167 USDT |
0.7312 USDT |
0.8232 USDT |
| 2024-05-14 |
0.7488 USDT |
13,384,138.3000 YGG |
0.7696 USDT |
0.7152 USDT |
0.7232 USDT |
0.7202 USDT |
| 2024-05-13 |
0.7656 USDT |
18,666,294.1000 YGG |
0.7801 USDT |
0.7283 USDT |
0.7409 USDT |
0.7676 USDT |
| 2024-05-12 |
0.7961 USDT |
6,691,100.4000 YGG |
0.8074 USDT |
0.7719 USDT |
0.7837 USDT |
0.7804 USDT |
| 2024-05-11 |
0.8109 USDT |
10,668,359.8000 YGG |
0.7970 USDT |
0.7847 USDT |
0.8009 USDT |
0.8083 USDT |
| 2024-05-10 |
0.8223 USDT |
17,609,388.9000 YGG |
0.8230 USDT |
0.7804 USDT |
0.7927 USDT |
0.7947 USDT |
| 2024-05-09 |
0.8139 USDT |
16,444,939.9000 YGG |
0.8007 USDT |
0.7915 USDT |
0.8044 USDT |
0.8241 USDT |
| 2024-05-08 |
0.8341 USDT |
18,786,281.0000 YGG |
0.8677 USDT |
0.7939 USDT |
0.8035 USDT |
0.7992 USDT |
| 2024-05-07 |
0.9019 USDT |
25,709,719.0000 YGG |
0.8854 USDT |
0.8717 USDT |
0.8862 USDT |
0.8792 USDT |
| 2024-05-06 |
0.8868 USDT |
26,029,827.1000 YGG |
0.8605 USDT |
0.8493 USDT |
0.8572 USDT |
0.8865 USDT |
| 2024-05-05 |
0.8448 USDT |
19,112,952.4000 YGG |
0.8262 USDT |
0.7978 USDT |
0.8095 USDT |
0.8602 USDT |
| 2024-05-04 |
0.8308 USDT |
11,622,769.8000 YGG |
0.8321 USDT |
0.8169 USDT |
0.8284 USDT |
0.8247 USDT |
| 2024-05-03 |
0.8062 USDT |
22,021,026.4000 YGG |
0.7816 USDT |
0.7713 USDT |
0.7833 USDT |
0.8346 USDT |
| 2024-05-02 |
0.7590 USDT |
18,135,682.2000 YGG |
0.7569 USDT |
0.7228 USDT |
0.7330 USDT |
0.7889 USDT |
| 2024-05-01 |
0.7360 USDT |
27,078,599.6000 YGG |
0.7720 USDT |
0.6949 USDT |
0.7173 USDT |
0.7568 USDT |
| 2024-04-30 |
0.7935 USDT |
19,324,050.3000 YGG |
0.8388 USDT |
0.7440 USDT |
0.7564 USDT |
0.7717 USDT |
| 2024-04-29 |
0.8359 USDT |
16,815,798.9000 YGG |
0.8619 USDT |
0.8132 USDT |
0.8233 USDT |
0.8508 USDT |
| 2024-04-28 |
0.8888 USDT |
14,398,251.2000 YGG |
0.8587 USDT |
0.8555 USDT |
0.8685 USDT |
0.8653 USDT |
| 2024-04-27 |
0.8499 USDT |
16,198,291.9000 YGG |
0.8712 USDT |
0.8130 USDT |
0.8493 USDT |
0.8568 USDT |
| 2024-04-26 |
0.8866 USDT |
21,493,302.4000 YGG |
0.9095 USDT |
0.8585 USDT |
0.8713 USDT |
0.8687 USDT |
| 2024-04-25 |
0.9165 USDT |
33,374,052.5000 YGG |
0.9465 USDT |
0.8788 USDT |
0.8963 USDT |
0.9072 USDT |
| 2024-04-24 |
0.9992 USDT |
59,818,924.6000 YGG |
0.9399 USDT |
0.9280 USDT |
0.9503 USDT |
0.9484 USDT |
| 2024-04-23 |
0.9424 USDT |
22,547,736.7000 YGG |
0.9571 USDT |
0.9088 USDT |
0.9221 USDT |
0.9455 USDT |
| 2024-04-22 |
0.9587 USDT |
24,308,649.8000 YGG |
0.9630 USDT |
0.9285 USDT |
0.9449 USDT |
0.9639 USDT |
| 2024-04-21 |
0.9520 USDT |
24,106,416.7000 YGG |
0.9495 USDT |
0.9224 USDT |
0.9367 USDT |
0.9646 USDT |
| 2024-04-20 |
0.9065 USDT |
23,962,325.5000 YGG |
0.8626 USDT |
0.8476 USDT |
0.8729 USDT |
0.9483 USDT |
| 2024-04-19 |
0.8454 USDT |
34,332,239.7000 YGG |
0.8412 USDT |
0.7660 USDT |
0.8024 USDT |
0.8661 USDT |
| 2024-04-18 |
0.8196 USDT |
22,381,737.5000 YGG |
0.8231 USDT |
0.7881 USDT |
0.8128 USDT |
0.8474 USDT |
| 2024-04-17 |
0.8199 USDT |
39,126,801.4000 YGG |
0.8556 USDT |
0.7766 USDT |
0.8139 USDT |
0.8236 USDT |
| 2024-04-16 |
0.8653 USDT |
66,747,533.0000 YGG |
0.8265 USDT |
0.8075 USDT |
0.8396 USDT |
0.8612 USDT |
| 2024-04-15 |
0.8645 USDT |
53,242,119.7000 YGG |
0.8955 USDT |
0.7823 USDT |
0.8234 USDT |
0.8219 USDT |
| 2024-04-14 |
0.8600 USDT |
65,914,408.8000 YGG |
0.8452 USDT |
0.8071 USDT |
0.8390 USDT |
0.8964 USDT |
| 2024-04-13 |
0.9157 USDT |
83,592,610.9000 YGG |
0.9936 USDT |
0.7118 USDT |
0.7955 USDT |
0.8511 USDT |
| 2024-04-12 |
1.1017 USDT |
49,022,997.9000 YGG |
1.2891 USDT |
0.8731 USDT |
0.9890 USDT |
0.9832 USDT |
| 2024-04-11 |
1.2573 USDT |
23,442,002.4000 YGG |
1.2704 USDT |
1.2105 USDT |
1.2292 USDT |
1.2806 USDT |
| 2024-04-10 |
1.2728 USDT |
35,913,651.0000 YGG |
1.2950 USDT |
1.2164 USDT |
1.2568 USDT |
1.2690 USDT |
| 2024-04-09 |
1.3507 USDT |
51,272,455.9000 YGG |
1.3659 USDT |
1.2899 USDT |
1.3155 USDT |
1.3014 USDT |
| 2024-04-08 |
1.3478 USDT |
52,579,675.5000 YGG |
1.3494 USDT |
1.3104 USDT |
1.3351 USDT |
1.3660 USDT |
| 2024-04-07 |
1.3470 USDT |
85,946,089.7000 YGG |
1.2550 USDT |
1.2547 USDT |
1.2762 USDT |
1.3660 USDT |
| 2024-04-06 |
1.3879 USDT |
88,471,328.7000 YGG |
1.5032 USDT |
1.2541 USDT |
1.2644 USDT |
1.2698 USDT |
| 2024-04-05 |
1.3664 USDT |
90,428,192.7000 YGG |
1.2791 USDT |
1.1488 USDT |
1.1760 USDT |
1.5019 USDT |
| 2024-04-04 |
1.2294 USDT |
39,444,497.6000 YGG |
1.2046 USDT |
1.1657 USDT |
1.1904 USDT |
1.2829 USDT |
| 2024-04-03 |
1.2640 USDT |
45,744,835.7000 YGG |
1.2477 USDT |
1.1709 USDT |
1.2032 USDT |
1.2081 USDT |
| 2024-04-02 |
1.4295 USDT |
59,498,692.8000 YGG |
1.4896 USDT |
1.2232 USDT |
1.2693 USDT |
1.2470 USDT |
| 2024-04-01 |
1.5639 USDT |
54,230,566.9000 YGG |
1.6814 USDT |
1.4603 USDT |
1.4922 USDT |
1.4973 USDT |
| 2024-03-31 |
1.5461 USDT |
79,226,581.3000 YGG |
1.3770 USDT |
1.3553 USDT |
1.4052 USDT |
1.6770 USDT |