Identifier on Binance: YFIIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
2,011.4160 USDT |
3,075.6277 YFII |
2,074.4500 USDT |
1,950.0000 USDT |
1,992.0000 USDT |
2,062.7900 USDT |
| 2021-03-04 |
2,163.9356 USDT |
4,767.0441 YFII |
2,189.7900 USDT |
2,040.2900 USDT |
2,090.4600 USDT |
2,077.7200 USDT |
| 2021-03-03 |
2,196.1183 USDT |
5,176.9440 YFII |
2,107.6500 USDT |
2,086.8900 USDT |
2,119.8400 USDT |
2,196.3300 USDT |
| 2021-03-02 |
2,123.2728 USDT |
6,377.4844 YFII |
2,167.5100 USDT |
2,016.8000 USDT |
2,057.1700 USDT |
2,099.8500 USDT |
| 2021-03-01 |
2,078.7153 USDT |
16,239.4999 YFII |
1,916.9000 USDT |
1,911.1700 USDT |
1,973.9000 USDT |
2,156.6300 USDT |
| 2021-02-28 |
1,926.4293 USDT |
5,108.3302 YFII |
2,049.7700 USDT |
1,803.5200 USDT |
1,863.1300 USDT |
1,906.9500 USDT |
| 2021-02-27 |
2,123.7583 USDT |
3,940.3795 YFII |
2,065.8500 USDT |
2,020.5100 USDT |
2,047.4500 USDT |
2,025.2100 USDT |
| 2021-02-26 |
2,081.2633 USDT |
7,353.9707 YFII |
2,120.4500 USDT |
1,964.3300 USDT |
2,036.6100 USDT |
2,058.5500 USDT |
| 2021-02-25 |
2,263.4698 USDT |
6,944.3883 YFII |
2,218.7900 USDT |
2,141.8200 USDT |
2,199.7200 USDT |
2,213.4200 USDT |
| 2021-02-24 |
2,272.3852 USDT |
9,923.2426 YFII |
2,192.0000 USDT |
2,079.4500 USDT |
2,181.0800 USDT |
2,219.3900 USDT |
| 2021-02-23 |
2,226.6311 USDT |
20,576.3612 YFII |
2,771.2600 USDT |
1,807.5700 USDT |
2,074.3100 USDT |
2,149.8400 USDT |
| 2021-02-22 |
2,744.1947 USDT |
12,591.5364 YFII |
3,145.2500 USDT |
2,316.4600 USDT |
2,719.1200 USDT |
2,750.5400 USDT |
| 2021-02-21 |
3,171.9656 USDT |
5,738.8693 YFII |
3,163.0100 USDT |
3,042.4300 USDT |
3,113.9600 USDT |
3,109.3900 USDT |
| 2021-02-20 |
3,420.9375 USDT |
8,814.7101 YFII |
3,528.7500 USDT |
3,013.1400 USDT |
3,197.1400 USDT |
3,123.5300 USDT |
| 2021-02-19 |
3,386.3190 USDT |
9,395.5485 YFII |
3,290.8300 USDT |
3,086.4400 USDT |
3,208.4800 USDT |
3,458.1000 USDT |
| 2021-02-18 |
3,283.3148 USDT |
5,815.1584 YFII |
3,340.1000 USDT |
3,144.4500 USDT |
3,239.0700 USDT |
3,290.5000 USDT |
| 2021-02-17 |
3,159.0072 USDT |
9,501.7557 YFII |
3,142.3000 USDT |
2,901.0000 USDT |
2,974.9500 USDT |
3,290.9700 USDT |
| 2021-02-16 |
3,069.7301 USDT |
10,441.0408 YFII |
2,883.0200 USDT |
2,751.0800 USDT |
2,893.5400 USDT |
3,134.2500 USDT |
| 2021-02-15 |
2,895.4684 USDT |
10,521.4803 YFII |
3,055.1400 USDT |
2,587.0000 USDT |
2,781.5500 USDT |
2,868.4300 USDT |
| 2021-02-14 |
3,213.7623 USDT |
6,967.2727 YFII |
3,335.9700 USDT |
3,010.1400 USDT |
3,144.6600 USDT |
3,167.0900 USDT |
| 2021-02-13 |
3,223.2213 USDT |
9,542.8579 YFII |
3,201.2500 USDT |
2,932.0400 USDT |
3,125.6600 USDT |
3,374.9500 USDT |
| 2021-02-12 |
3,264.7697 USDT |
16,020.9484 YFII |
3,042.6900 USDT |
2,981.4100 USDT |
3,214.4200 USDT |
3,227.9700 USDT |
| 2021-02-11 |
2,847.0864 USDT |
21,230.1662 YFII |
2,417.3200 USDT |
2,311.9900 USDT |
2,406.4400 USDT |
2,978.5400 USDT |
| 2021-02-10 |
2,398.3728 USDT |
15,815.6903 YFII |
2,393.0500 USDT |
2,142.0000 USDT |
2,310.0000 USDT |
2,370.5000 USDT |
| 2021-02-09 |
2,245.3756 USDT |
7,071.3271 YFII |
2,128.9900 USDT |
2,055.3500 USDT |
2,100.1600 USDT |
2,386.8500 USDT |
| 2021-02-08 |
2,065.2914 USDT |
8,127.9622 YFII |
2,006.2300 USDT |
1,940.9900 USDT |
2,185.0000 USDT |
2,126.8100 USDT |
| 2021-02-07 |
2,017.3841 USDT |
10,044.6284 YFII |
2,159.3400 USDT |
1,857.9000 USDT |
2,204.7300 USDT |
2,007.9200 USDT |
| 2021-02-06 |
2,222.8792 USDT |
12,621.2020 YFII |
2,337.5000 USDT |
2,075.0000 USDT |
2,539.8500 USDT |
2,157.7000 USDT |
| 2021-02-05 |
2,251.4441 USDT |
20,535.6957 YFII |
1,897.9100 USDT |
1,883.1200 USDT |
2,650.3200 USDT |
2,336.3100 USDT |
| 2021-02-04 |
1,919.9242 USDT |
9,684.5817 YFII |
1,926.8200 USDT |
1,850.0000 USDT |
1,989.0000 USDT |
1,900.9800 USDT |
| 2021-02-03 |
1,918.5150 USDT |
8,237.6397 YFII |
1,912.9600 USDT |
1,846.4800 USDT |
1,981.4700 USDT |
1,923.5000 USDT |
| 2021-02-02 |
1,903.8410 USDT |
7,163.6995 YFII |
1,872.9800 USDT |
1,808.1500 USDT |
1,950.0000 USDT |
1,912.0000 USDT |
| 2021-02-01 |
1,836.2141 USDT |
4,575.5883 YFII |
1,810.0500 USDT |
1,755.0000 USDT |
1,884.8300 USDT |
1,870.8700 USDT |
| 2021-01-31 |
1,873.5327 USDT |
8,809.6312 YFII |
1,802.4200 USDT |
1,754.4000 USDT |
1,996.6700 USDT |
1,810.3800 USDT |
| 2021-01-30 |
1,781.7272 USDT |
5,824.8131 YFII |
1,784.8300 USDT |
1,702.5800 USDT |
1,840.7000 USDT |
1,802.4200 USDT |
| 2021-01-29 |
1,760.2212 USDT |
6,673.2817 YFII |
1,745.9900 USDT |
1,672.2200 USDT |
1,867.3700 USDT |
1,788.4600 USDT |
| 2021-01-28 |
1,721.0038 USDT |
4,826.5791 YFII |
1,651.7400 USDT |
1,625.3700 USDT |
1,780.0000 USDT |
1,745.9900 USDT |
| 2021-01-27 |
1,693.4868 USDT |
4,097.1393 YFII |
1,802.2100 USDT |
1,620.5700 USDT |
1,803.9000 USDT |
1,653.4700 USDT |
| 2021-01-26 |
1,773.6795 USDT |
4,523.6548 YFII |
1,786.2100 USDT |
1,691.1500 USDT |
1,850.3800 USDT |
1,803.8900 USDT |
| 2021-01-25 |
1,898.4233 USDT |
5,485.7063 YFII |
1,862.2800 USDT |
1,773.4500 USDT |
1,968.5100 USDT |
1,789.7900 USDT |
| 2021-01-24 |
1,900.3218 USDT |
6,440.0951 YFII |
1,851.3200 USDT |
1,824.2500 USDT |
1,970.0000 USDT |
1,859.8600 USDT |
| 2021-01-23 |
1,858.7513 USDT |
6,323.4466 YFII |
1,826.6200 USDT |
1,778.2800 USDT |
1,917.4200 USDT |
1,851.3500 USDT |
| 2021-01-22 |
1,756.5015 USDT |
8,865.3901 YFII |
1,684.1000 USDT |
1,566.3100 USDT |
1,903.2400 USDT |
1,826.0900 USDT |
| 2021-01-21 |
1,819.2988 USDT |
8,289.0469 YFII |
2,015.2100 USDT |
1,661.0000 USDT |
2,026.0200 USDT |
1,681.1900 USDT |
| 2021-01-20 |
1,937.1224 USDT |
9,025.3365 YFII |
1,989.5900 USDT |
1,821.4200 USDT |
2,064.9000 USDT |
2,014.7100 USDT |
| 2021-01-19 |
2,145.3914 USDT |
9,485.9748 YFII |
2,252.9500 USDT |
1,980.5000 USDT |
2,300.0000 USDT |
1,989.3700 USDT |
| 2021-01-18 |
2,213.5163 USDT |
20,287.8497 YFII |
1,962.2400 USDT |
1,884.0100 USDT |
2,459.4400 USDT |
2,252.0000 USDT |
| 2021-01-17 |
1,972.1280 USDT |
15,349.4684 YFII |
1,859.8500 USDT |
1,789.0000 USDT |
2,100.0000 USDT |
1,964.0000 USDT |
| 2021-01-16 |
1,862.3950 USDT |
11,613.4221 YFII |
1,773.2400 USDT |
1,773.2300 USDT |
1,957.0000 USDT |
1,857.7200 USDT |
| 2021-01-15 |
1,787.4514 USDT |
9,257.9692 YFII |
1,861.0600 USDT |
1,655.0000 USDT |
1,895.0100 USDT |
1,775.4000 USDT |