Identifier on Binance: YFIIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0155 BTC |
484.1168 YFII |
0.0156 BTC |
0.0153 BTC |
0.0156 BTC |
0.0156 BTC |
| 2022-06-09 |
0.0155 BTC |
512.8160 YFII |
0.0155 BTC |
0.0153 BTC |
0.0155 BTC |
0.0155 BTC |
| 2022-06-08 |
0.0155 BTC |
796.7826 YFII |
0.0152 BTC |
0.0150 BTC |
0.0152 BTC |
0.0155 BTC |
| 2022-06-07 |
0.0158 BTC |
369.7281 YFII |
0.0156 BTC |
0.0150 BTC |
0.0151 BTC |
0.0151 BTC |
| 2022-06-06 |
0.0157 BTC |
265.3142 YFII |
0.0160 BTC |
0.0153 BTC |
0.0154 BTC |
0.0155 BTC |
| 2022-06-05 |
0.0162 BTC |
210.9115 YFII |
0.0169 BTC |
0.0158 BTC |
0.0160 BTC |
0.0159 BTC |
| 2022-06-04 |
0.0167 BTC |
879.0206 YFII |
0.0161 BTC |
0.0153 BTC |
0.0157 BTC |
0.0168 BTC |
| 2022-06-03 |
0.0158 BTC |
197.0942 YFII |
0.0161 BTC |
0.0153 BTC |
0.0157 BTC |
0.0160 BTC |
| 2022-06-02 |
0.0163 BTC |
190.8816 YFII |
0.0164 BTC |
0.0160 BTC |
0.0163 BTC |
0.0164 BTC |
| 2022-06-01 |
0.0165 BTC |
418.8701 YFII |
0.0168 BTC |
0.0159 BTC |
0.0165 BTC |
0.0164 BTC |
| 2022-05-31 |
0.0172 BTC |
541.0868 YFII |
0.0179 BTC |
0.0165 BTC |
0.0169 BTC |
0.0170 BTC |
| 2022-05-30 |
0.0181 BTC |
1,173.7823 YFII |
0.0173 BTC |
0.0171 BTC |
0.0175 BTC |
0.0182 BTC |
| 2022-05-29 |
0.0178 BTC |
339.6006 YFII |
0.0185 BTC |
0.0172 BTC |
0.0174 BTC |
0.0174 BTC |
| 2022-05-28 |
0.0186 BTC |
631.2608 YFII |
0.0179 BTC |
0.0177 BTC |
0.0181 BTC |
0.0182 BTC |
| 2022-05-27 |
0.0192 BTC |
1,293.9010 YFII |
0.0208 BTC |
0.0172 BTC |
0.0179 BTC |
0.0179 BTC |
| 2022-05-26 |
0.0238 BTC |
2,622.3717 YFII |
0.0256 BTC |
0.0196 BTC |
0.0210 BTC |
0.0212 BTC |
| 2022-05-25 |
0.0188 BTC |
29,533.0049 YFII |
0.0409 BTC |
0.0106 BTC |
0.0213 BTC |
0.0256 BTC |
| 2022-05-24 |
0.0404 BTC |
21.2366 YFII |
0.0398 BTC |
0.0396 BTC |
0.0399 BTC |
0.0407 BTC |
| 2022-05-23 |
0.0399 BTC |
19.3298 YFII |
0.0400 BTC |
0.0395 BTC |
0.0397 BTC |
0.0402 BTC |
| 2022-05-22 |
0.0402 BTC |
22.6579 YFII |
0.0404 BTC |
0.0397 BTC |
0.0399 BTC |
0.0400 BTC |
| 2022-05-21 |
0.0405 BTC |
11.4708 YFII |
0.0408 BTC |
0.0401 BTC |
0.0403 BTC |
0.0406 BTC |
| 2022-05-20 |
0.0408 BTC |
36.0188 YFII |
0.0412 BTC |
0.0402 BTC |
0.0405 BTC |
0.0405 BTC |
| 2022-05-19 |
0.0417 BTC |
39.9596 YFII |
0.0413 BTC |
0.0402 BTC |
0.0409 BTC |
0.0410 BTC |
| 2022-05-18 |
0.0420 BTC |
68.7439 YFII |
0.0421 BTC |
0.0405 BTC |
0.0408 BTC |
0.0411 BTC |
| 2022-05-17 |
0.0415 BTC |
225.6592 YFII |
0.0410 BTC |
0.0396 BTC |
0.0403 BTC |
0.0422 BTC |
| 2022-05-16 |
0.0404 BTC |
84.0688 YFII |
0.0406 BTC |
0.0392 BTC |
0.0399 BTC |
0.0410 BTC |
| 2022-05-15 |
0.0424 BTC |
559.2185 YFII |
0.0405 BTC |
0.0392 BTC |
0.0407 BTC |
0.0402 BTC |
| 2022-05-14 |
0.0412 BTC |
137.1399 YFII |
0.0381 BTC |
0.0362 BTC |
0.0366 BTC |
0.0411 BTC |
| 2022-05-13 |
0.0389 BTC |
81.0311 YFII |
0.0375 BTC |
0.0369 BTC |
0.0376 BTC |
0.0376 BTC |
| 2022-05-12 |
0.0375 BTC |
302.7258 YFII |
0.0382 BTC |
0.0342 BTC |
0.0363 BTC |
0.0373 BTC |
| 2022-05-11 |
0.0333 BTC |
436.1001 YFII |
0.0336 BTC |
0.0294 BTC |
0.0328 BTC |
0.0369 BTC |
| 2022-05-10 |
0.0380 BTC |
893.9383 YFII |
0.0339 BTC |
0.0330 BTC |
0.0341 BTC |
0.0338 BTC |
| 2022-05-09 |
0.0318 BTC |
791.5553 YFII |
0.0342 BTC |
0.0302 BTC |
0.0313 BTC |
0.0337 BTC |
| 2022-05-08 |
0.0340 BTC |
152.9676 YFII |
0.0329 BTC |
0.0327 BTC |
0.0331 BTC |
0.0349 BTC |
| 2022-05-07 |
0.0345 BTC |
68.8089 YFII |
0.0353 BTC |
0.0327 BTC |
0.0332 BTC |
0.0330 BTC |
| 2022-05-06 |
0.0346 BTC |
91.6704 YFII |
0.0344 BTC |
0.0341 BTC |
0.0344 BTC |
0.0355 BTC |
| 2022-05-05 |
0.0349 BTC |
354.4879 YFII |
0.0359 BTC |
0.0337 BTC |
0.0342 BTC |
0.0344 BTC |
| 2022-05-04 |
0.0364 BTC |
80.7200 YFII |
0.0365 BTC |
0.0358 BTC |
0.0359 BTC |
0.0358 BTC |
| 2022-05-03 |
0.0375 BTC |
89.7595 YFII |
0.0379 BTC |
0.0365 BTC |
0.0366 BTC |
0.0366 BTC |
| 2022-05-02 |
0.0390 BTC |
22.2702 YFII |
0.0402 BTC |
0.0379 BTC |
0.0382 BTC |
0.0379 BTC |
| 2022-05-01 |
0.0404 BTC |
17.6452 YFII |
0.0414 BTC |
0.0398 BTC |
0.0400 BTC |
0.0400 BTC |
| 2022-04-30 |
0.0435 BTC |
12.8895 YFII |
0.0429 BTC |
0.0426 BTC |
0.0427 BTC |
0.0427 BTC |
| 2022-04-29 |
0.0423 BTC |
21.0506 YFII |
0.0428 BTC |
0.0419 BTC |
0.0422 BTC |
0.0427 BTC |
| 2022-04-28 |
0.0434 BTC |
19.0474 YFII |
0.0441 BTC |
0.0424 BTC |
0.0427 BTC |
0.0428 BTC |
| 2022-04-27 |
0.0446 BTC |
9.4506 YFII |
0.0441 BTC |
0.0439 BTC |
0.0439 BTC |
0.0441 BTC |
| 2022-04-26 |
0.0439 BTC |
38.9135 YFII |
0.0440 BTC |
0.0434 BTC |
0.0437 BTC |
0.0439 BTC |
| 2022-04-25 |
0.0446 BTC |
60.8044 YFII |
0.0455 BTC |
0.0437 BTC |
0.0441 BTC |
0.0441 BTC |
| 2022-04-24 |
0.0458 BTC |
31.9524 YFII |
0.0460 BTC |
0.0453 BTC |
0.0455 BTC |
0.0456 BTC |
| 2022-04-23 |
0.0461 BTC |
19.0132 YFII |
0.0458 BTC |
0.0456 BTC |
0.0459 BTC |
0.0459 BTC |
| 2022-04-22 |
0.0456 BTC |
15.3636 YFII |
0.0448 BTC |
0.0448 BTC |
0.0451 BTC |
0.0461 BTC |