Identifier on Binance: YFIIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0445 BTC |
175.4157 YFII |
0.0463 BTC |
0.0412 BTC |
0.0430 BTC |
0.0431 BTC |
| 2022-09-17 |
0.0464 BTC |
78.4898 YFII |
0.0461 BTC |
0.0459 BTC |
0.0462 BTC |
0.0463 BTC |
| 2022-09-16 |
0.0468 BTC |
150.4003 YFII |
0.0465 BTC |
0.0456 BTC |
0.0462 BTC |
0.0456 BTC |
| 2022-09-15 |
0.0465 BTC |
243.3313 YFII |
0.0465 BTC |
0.0457 BTC |
0.0462 BTC |
0.0464 BTC |
| 2022-09-14 |
0.0460 BTC |
183.4443 YFII |
0.0464 BTC |
0.0446 BTC |
0.0459 BTC |
0.0467 BTC |
| 2022-09-13 |
0.0452 BTC |
231.7000 YFII |
0.0445 BTC |
0.0429 BTC |
0.0444 BTC |
0.0464 BTC |
| 2022-09-12 |
0.0456 BTC |
149.2415 YFII |
0.0468 BTC |
0.0444 BTC |
0.0446 BTC |
0.0444 BTC |
| 2022-09-11 |
0.0475 BTC |
142.2536 YFII |
0.0473 BTC |
0.0464 BTC |
0.0467 BTC |
0.0467 BTC |
| 2022-09-10 |
0.0476 BTC |
121.9904 YFII |
0.0479 BTC |
0.0467 BTC |
0.0472 BTC |
0.0471 BTC |
| 2022-09-09 |
0.0499 BTC |
597.8323 YFII |
0.0491 BTC |
0.0461 BTC |
0.0472 BTC |
0.0477 BTC |
| 2022-09-08 |
0.0495 BTC |
171.5373 YFII |
0.0501 BTC |
0.0488 BTC |
0.0490 BTC |
0.0493 BTC |
| 2022-09-07 |
0.0502 BTC |
510.6030 YFII |
0.0487 BTC |
0.0475 BTC |
0.0480 BTC |
0.0504 BTC |
| 2022-09-06 |
0.0495 BTC |
214.8073 YFII |
0.0495 BTC |
0.0481 BTC |
0.0490 BTC |
0.0488 BTC |
| 2022-09-05 |
0.0497 BTC |
117.4355 YFII |
0.0502 BTC |
0.0491 BTC |
0.0494 BTC |
0.0495 BTC |
| 2022-09-04 |
0.0505 BTC |
162.6618 YFII |
0.0505 BTC |
0.0500 BTC |
0.0502 BTC |
0.0501 BTC |
| 2022-09-03 |
0.0511 BTC |
640.4960 YFII |
0.0499 BTC |
0.0493 BTC |
0.0496 BTC |
0.0506 BTC |
| 2022-09-02 |
0.0509 BTC |
651.3688 YFII |
0.0497 BTC |
0.0488 BTC |
0.0496 BTC |
0.0499 BTC |
| 2022-09-01 |
0.0494 BTC |
216.6108 YFII |
0.0499 BTC |
0.0482 BTC |
0.0492 BTC |
0.0498 BTC |
| 2022-08-31 |
0.0511 BTC |
508.0475 YFII |
0.0531 BTC |
0.0493 BTC |
0.0501 BTC |
0.0497 BTC |
| 2022-08-30 |
0.0536 BTC |
1,912.0116 YFII |
0.0455 BTC |
0.0452 BTC |
0.0456 BTC |
0.0538 BTC |
| 2022-08-29 |
0.0445 BTC |
308.9834 YFII |
0.0447 BTC |
0.0435 BTC |
0.0441 BTC |
0.0452 BTC |
| 2022-08-28 |
0.0463 BTC |
728.0642 YFII |
0.0455 BTC |
0.0440 BTC |
0.0452 BTC |
0.0443 BTC |
| 2022-08-27 |
0.0454 BTC |
712.6690 YFII |
0.0441 BTC |
0.0432 BTC |
0.0442 BTC |
0.0455 BTC |
| 2022-08-26 |
0.0451 BTC |
601.5546 YFII |
0.0466 BTC |
0.0431 BTC |
0.0442 BTC |
0.0441 BTC |
| 2022-08-25 |
0.0469 BTC |
443.8782 YFII |
0.0474 BTC |
0.0453 BTC |
0.0465 BTC |
0.0465 BTC |
| 2022-08-24 |
0.0477 BTC |
293.1717 YFII |
0.0476 BTC |
0.0470 BTC |
0.0474 BTC |
0.0474 BTC |
| 2022-08-23 |
0.0476 BTC |
429.2446 YFII |
0.0467 BTC |
0.0462 BTC |
0.0470 BTC |
0.0475 BTC |
| 2022-08-22 |
0.0467 BTC |
447.5089 YFII |
0.0474 BTC |
0.0454 BTC |
0.0460 BTC |
0.0466 BTC |
| 2022-08-21 |
0.0485 BTC |
394.2821 YFII |
0.0497 BTC |
0.0471 BTC |
0.0481 BTC |
0.0481 BTC |
| 2022-08-20 |
0.0502 BTC |
850.8665 YFII |
0.0489 BTC |
0.0472 BTC |
0.0487 BTC |
0.0501 BTC |
| 2022-08-19 |
0.0531 BTC |
932.8359 YFII |
0.0575 BTC |
0.0462 BTC |
0.0503 BTC |
0.0488 BTC |
| 2022-08-18 |
0.0593 BTC |
433.5867 YFII |
0.0619 BTC |
0.0496 BTC |
0.0599 BTC |
0.0585 BTC |
| 2022-08-17 |
0.0643 BTC |
275.5726 YFII |
0.0687 BTC |
0.0610 BTC |
0.0622 BTC |
0.0619 BTC |
| 2022-08-16 |
0.0700 BTC |
314.6233 YFII |
0.0682 BTC |
0.0604 BTC |
0.0684 BTC |
0.0689 BTC |
| 2022-08-15 |
0.0686 BTC |
72.5618 YFII |
0.0672 BTC |
0.0657 BTC |
0.0665 BTC |
0.0686 BTC |
| 2022-08-14 |
0.0671 BTC |
81.0480 YFII |
0.0675 BTC |
0.0659 BTC |
0.0669 BTC |
0.0671 BTC |
| 2022-08-13 |
0.0684 BTC |
91.2556 YFII |
0.0687 BTC |
0.0671 BTC |
0.0671 BTC |
0.0671 BTC |
| 2022-08-12 |
0.0696 BTC |
104.3651 YFII |
0.0695 BTC |
0.0681 BTC |
0.0693 BTC |
0.0689 BTC |
| 2022-08-11 |
0.0710 BTC |
199.8512 YFII |
0.0743 BTC |
0.0678 BTC |
0.0686 BTC |
0.0696 BTC |
| 2022-08-10 |
0.0755 BTC |
70.0881 YFII |
0.0754 BTC |
0.0737 BTC |
0.0746 BTC |
0.0742 BTC |
| 2022-08-09 |
0.0749 BTC |
42.8703 YFII |
0.0762 BTC |
0.0733 BTC |
0.0743 BTC |
0.0759 BTC |
| 2022-08-08 |
0.0755 BTC |
91.3466 YFII |
0.0762 BTC |
0.0725 BTC |
0.0740 BTC |
0.0763 BTC |
| 2022-08-07 |
0.0778 BTC |
52.6835 YFII |
0.0793 BTC |
0.0762 BTC |
0.0768 BTC |
0.0767 BTC |
| 2022-08-06 |
0.0793 BTC |
67.1107 YFII |
0.0801 BTC |
0.0783 BTC |
0.0790 BTC |
0.0794 BTC |
| 2022-08-05 |
0.0797 BTC |
94.7160 YFII |
0.0806 BTC |
0.0778 BTC |
0.0790 BTC |
0.0798 BTC |
| 2022-08-04 |
0.0792 BTC |
41.7023 YFII |
0.0797 BTC |
0.0772 BTC |
0.0795 BTC |
0.0805 BTC |
| 2022-08-03 |
0.0805 BTC |
76.5271 YFII |
0.0806 BTC |
0.0785 BTC |
0.0793 BTC |
0.0793 BTC |
| 2022-08-02 |
0.0806 BTC |
128.7931 YFII |
0.0792 BTC |
0.0771 BTC |
0.0789 BTC |
0.0807 BTC |
| 2022-08-01 |
0.0796 BTC |
114.5131 YFII |
0.0793 BTC |
0.0780 BTC |
0.0791 BTC |
0.0793 BTC |
| 2022-07-31 |
0.0825 BTC |
184.6964 YFII |
0.0868 BTC |
0.0789 BTC |
0.0797 BTC |
0.0789 BTC |