Identifier on Binance: YFIIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0859 BTC |
329.9011 YFII |
0.0868 BTC |
0.0825 BTC |
0.0844 BTC |
0.0864 BTC |
| 2022-07-29 |
0.0879 BTC |
459.3829 YFII |
0.0860 BTC |
0.0837 BTC |
0.0856 BTC |
0.0878 BTC |
| 2022-07-28 |
0.0819 BTC |
935.3046 YFII |
0.0723 BTC |
0.0670 BTC |
0.0696 BTC |
0.0864 BTC |
| 2022-07-27 |
0.0723 BTC |
250.2122 YFII |
0.0740 BTC |
0.0702 BTC |
0.0711 BTC |
0.0721 BTC |
| 2022-07-26 |
0.0725 BTC |
234.7120 YFII |
0.0710 BTC |
0.0699 BTC |
0.0712 BTC |
0.0732 BTC |
| 2022-07-25 |
0.0745 BTC |
476.1008 YFII |
0.0736 BTC |
0.0706 BTC |
0.0721 BTC |
0.0720 BTC |
| 2022-07-24 |
0.0754 BTC |
1,520.7298 YFII |
0.0770 BTC |
0.0618 BTC |
0.0680 BTC |
0.0734 BTC |
| 2022-07-23 |
0.0755 BTC |
199.2151 YFII |
0.0750 BTC |
0.0730 BTC |
0.0739 BTC |
0.0779 BTC |
| 2022-07-22 |
0.0734 BTC |
344.3706 YFII |
0.0693 BTC |
0.0683 BTC |
0.0694 BTC |
0.0736 BTC |
| 2022-07-21 |
0.0659 BTC |
323.8842 YFII |
0.0607 BTC |
0.0593 BTC |
0.0603 BTC |
0.0692 BTC |
| 2022-07-20 |
0.0618 BTC |
199.7370 YFII |
0.0629 BTC |
0.0593 BTC |
0.0606 BTC |
0.0604 BTC |
| 2022-07-19 |
0.0650 BTC |
210.3483 YFII |
0.0648 BTC |
0.0623 BTC |
0.0634 BTC |
0.0625 BTC |
| 2022-07-18 |
0.0634 BTC |
423.8481 YFII |
0.0638 BTC |
0.0604 BTC |
0.0614 BTC |
0.0669 BTC |
| 2022-07-17 |
0.0604 BTC |
231.7815 YFII |
0.0582 BTC |
0.0572 BTC |
0.0580 BTC |
0.0641 BTC |
| 2022-07-16 |
0.0588 BTC |
189.2842 YFII |
0.0596 BTC |
0.0568 BTC |
0.0583 BTC |
0.0586 BTC |
| 2022-07-15 |
0.0609 BTC |
172.4338 YFII |
0.0622 BTC |
0.0591 BTC |
0.0598 BTC |
0.0597 BTC |
| 2022-07-14 |
0.0620 BTC |
354.8029 YFII |
0.0619 BTC |
0.0601 BTC |
0.0605 BTC |
0.0625 BTC |
| 2022-07-13 |
0.0594 BTC |
331.6257 YFII |
0.0576 BTC |
0.0559 BTC |
0.0572 BTC |
0.0619 BTC |
| 2022-07-12 |
0.0567 BTC |
421.0163 YFII |
0.0536 BTC |
0.0536 BTC |
0.0543 BTC |
0.0583 BTC |
| 2022-07-11 |
0.0550 BTC |
705.6889 YFII |
0.0573 BTC |
0.0516 BTC |
0.0539 BTC |
0.0536 BTC |
| 2022-07-10 |
0.0566 BTC |
250.1817 YFII |
0.0586 BTC |
0.0544 BTC |
0.0549 BTC |
0.0565 BTC |
| 2022-07-09 |
0.0573 BTC |
147.1745 YFII |
0.0567 BTC |
0.0566 BTC |
0.0572 BTC |
0.0582 BTC |
| 2022-07-08 |
0.0574 BTC |
1,149.2130 YFII |
0.0549 BTC |
0.0534 BTC |
0.0549 BTC |
0.0574 BTC |
| 2022-07-07 |
0.0513 BTC |
972.7117 YFII |
0.0467 BTC |
0.0454 BTC |
0.0465 BTC |
0.0550 BTC |
| 2022-07-06 |
0.0474 BTC |
271.2148 YFII |
0.0473 BTC |
0.0466 BTC |
0.0470 BTC |
0.0468 BTC |
| 2022-07-05 |
0.0481 BTC |
268.5396 YFII |
0.0501 BTC |
0.0467 BTC |
0.0472 BTC |
0.0474 BTC |
| 2022-07-04 |
0.0506 BTC |
271.7338 YFII |
0.0516 BTC |
0.0495 BTC |
0.0501 BTC |
0.0500 BTC |
| 2022-07-03 |
0.0516 BTC |
642.8247 YFII |
0.0535 BTC |
0.0502 BTC |
0.0508 BTC |
0.0513 BTC |
| 2022-07-02 |
0.0483 BTC |
299.0719 YFII |
0.0477 BTC |
0.0466 BTC |
0.0474 BTC |
0.0488 BTC |
| 2022-07-01 |
0.0475 BTC |
395.1159 YFII |
0.0473 BTC |
0.0456 BTC |
0.0466 BTC |
0.0476 BTC |
| 2022-06-30 |
0.0491 BTC |
1,790.5073 YFII |
0.0436 BTC |
0.0434 BTC |
0.0445 BTC |
0.0493 BTC |
| 2022-06-29 |
0.0443 BTC |
962.9473 YFII |
0.0451 BTC |
0.0425 BTC |
0.0436 BTC |
0.0435 BTC |
| 2022-06-28 |
0.0480 BTC |
1,535.8708 YFII |
0.0519 BTC |
0.0449 BTC |
0.0464 BTC |
0.0454 BTC |
| 2022-06-27 |
0.0534 BTC |
1,854.3896 YFII |
0.0571 BTC |
0.0480 BTC |
0.0518 BTC |
0.0518 BTC |
| 2022-06-26 |
0.0593 BTC |
3,598.7672 YFII |
0.0643 BTC |
0.0548 BTC |
0.0577 BTC |
0.0572 BTC |
| 2022-06-25 |
0.0710 BTC |
4,755.9803 YFII |
0.0712 BTC |
0.0579 BTC |
0.0610 BTC |
0.0645 BTC |
| 2022-06-24 |
0.0643 BTC |
4,693.8940 YFII |
0.0421 BTC |
0.0411 BTC |
0.0420 BTC |
0.0710 BTC |
| 2022-06-23 |
0.0358 BTC |
878.0598 YFII |
0.0309 BTC |
0.0301 BTC |
0.0307 BTC |
0.0421 BTC |
| 2022-06-22 |
0.0303 BTC |
3,343.2964 YFII |
0.0270 BTC |
0.0263 BTC |
0.0272 BTC |
0.0310 BTC |
| 2022-06-21 |
0.0260 BTC |
1,210.5870 YFII |
0.0214 BTC |
0.0212 BTC |
0.0216 BTC |
0.0270 BTC |
| 2022-06-20 |
0.0220 BTC |
343.9044 YFII |
0.0218 BTC |
0.0209 BTC |
0.0214 BTC |
0.0214 BTC |
| 2022-06-19 |
0.0222 BTC |
326.0455 YFII |
0.0222 BTC |
0.0215 BTC |
0.0217 BTC |
0.0217 BTC |
| 2022-06-18 |
0.0225 BTC |
480.7722 YFII |
0.0236 BTC |
0.0214 BTC |
0.0221 BTC |
0.0222 BTC |
| 2022-06-17 |
0.0242 BTC |
324.6712 YFII |
0.0253 BTC |
0.0230 BTC |
0.0237 BTC |
0.0235 BTC |
| 2022-06-16 |
0.0242 BTC |
3,222.2546 YFII |
0.0254 BTC |
0.0226 BTC |
0.0244 BTC |
0.0242 BTC |
| 2022-06-15 |
0.0249 BTC |
3,579.0345 YFII |
0.0174 BTC |
0.0168 BTC |
0.0171 BTC |
0.0254 BTC |
| 2022-06-14 |
0.0169 BTC |
341.0261 YFII |
0.0166 BTC |
0.0162 BTC |
0.0168 BTC |
0.0173 BTC |
| 2022-06-13 |
0.0153 BTC |
1,549.6630 YFII |
0.0134 BTC |
0.0133 BTC |
0.0137 BTC |
0.0162 BTC |
| 2022-06-12 |
0.0137 BTC |
563.6136 YFII |
0.0140 BTC |
0.0129 BTC |
0.0136 BTC |
0.0136 BTC |
| 2022-06-11 |
0.0145 BTC |
473.8987 YFII |
0.0156 BTC |
0.0139 BTC |
0.0141 BTC |
0.0141 BTC |