Identifier on Binance: YFIIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0647 BTC |
110.8153 YFII |
0.0621 BTC |
0.0619 BTC |
0.0626 BTC |
0.0668 BTC |
| 2022-11-06 |
0.0629 BTC |
25.0565 YFII |
0.0634 BTC |
0.0617 BTC |
0.0623 BTC |
0.0619 BTC |
| 2022-11-05 |
0.0639 BTC |
54.1012 YFII |
0.0653 BTC |
0.0628 BTC |
0.0633 BTC |
0.0633 BTC |
| 2022-11-04 |
0.0654 BTC |
106.1987 YFII |
0.0644 BTC |
0.0640 BTC |
0.0646 BTC |
0.0649 BTC |
| 2022-11-03 |
0.0651 BTC |
641.3508 YFII |
0.0629 BTC |
0.0629 BTC |
0.0639 BTC |
0.0646 BTC |
| 2022-11-02 |
0.0627 BTC |
70.1642 YFII |
0.0635 BTC |
0.0615 BTC |
0.0621 BTC |
0.0627 BTC |
| 2022-11-01 |
0.0637 BTC |
78.0234 YFII |
0.0630 BTC |
0.0626 BTC |
0.0631 BTC |
0.0636 BTC |
| 2022-10-31 |
0.0630 BTC |
110.5578 YFII |
0.0607 BTC |
0.0598 BTC |
0.0606 BTC |
0.0629 BTC |
| 2022-10-30 |
0.0623 BTC |
131.3446 YFII |
0.0635 BTC |
0.0598 BTC |
0.0607 BTC |
0.0607 BTC |
| 2022-10-29 |
0.0623 BTC |
237.5848 YFII |
0.0577 BTC |
0.0552 BTC |
0.0575 BTC |
0.0647 BTC |
| 2022-10-28 |
0.0577 BTC |
35.0732 YFII |
0.0576 BTC |
0.0572 BTC |
0.0574 BTC |
0.0576 BTC |
| 2022-10-27 |
0.0586 BTC |
55.0216 YFII |
0.0599 BTC |
0.0569 BTC |
0.0575 BTC |
0.0575 BTC |
| 2022-10-26 |
0.0595 BTC |
31.0640 YFII |
0.0597 BTC |
0.0586 BTC |
0.0589 BTC |
0.0600 BTC |
| 2022-10-25 |
0.0604 BTC |
110.7888 YFII |
0.0609 BTC |
0.0592 BTC |
0.0596 BTC |
0.0596 BTC |
| 2022-10-24 |
0.0610 BTC |
73.8718 YFII |
0.0595 BTC |
0.0592 BTC |
0.0597 BTC |
0.0610 BTC |
| 2022-10-23 |
0.0602 BTC |
106.5284 YFII |
0.0604 BTC |
0.0581 BTC |
0.0588 BTC |
0.0600 BTC |
| 2022-10-22 |
0.0593 BTC |
57.5420 YFII |
0.0575 BTC |
0.0572 BTC |
0.0574 BTC |
0.0607 BTC |
| 2022-10-21 |
0.0568 BTC |
106.7577 YFII |
0.0560 BTC |
0.0549 BTC |
0.0560 BTC |
0.0577 BTC |
| 2022-10-20 |
0.0557 BTC |
180.8896 YFII |
0.0528 BTC |
0.0528 BTC |
0.0529 BTC |
0.0560 BTC |
| 2022-10-19 |
0.0530 BTC |
36.2322 YFII |
0.0528 BTC |
0.0520 BTC |
0.0521 BTC |
0.0526 BTC |
| 2022-10-18 |
0.0518 BTC |
29.5555 YFII |
0.0515 BTC |
0.0509 BTC |
0.0511 BTC |
0.0526 BTC |
| 2022-10-17 |
0.0517 BTC |
23.7777 YFII |
0.0515 BTC |
0.0512 BTC |
0.0515 BTC |
0.0516 BTC |
| 2022-10-16 |
0.0515 BTC |
15.5877 YFII |
0.0511 BTC |
0.0511 BTC |
0.0512 BTC |
0.0515 BTC |
| 2022-10-15 |
0.0518 BTC |
16.6966 YFII |
0.0517 BTC |
0.0509 BTC |
0.0516 BTC |
0.0511 BTC |
| 2022-10-14 |
0.0521 BTC |
85.0429 YFII |
0.0524 BTC |
0.0511 BTC |
0.0516 BTC |
0.0517 BTC |
| 2022-10-13 |
0.0526 BTC |
94.4840 YFII |
0.0514 BTC |
0.0496 BTC |
0.0503 BTC |
0.0523 BTC |
| 2022-10-12 |
0.0527 BTC |
62.1820 YFII |
0.0533 BTC |
0.0509 BTC |
0.0515 BTC |
0.0511 BTC |
| 2022-10-11 |
0.0532 BTC |
160.3244 YFII |
0.0511 BTC |
0.0502 BTC |
0.0510 BTC |
0.0532 BTC |
| 2022-10-10 |
0.0510 BTC |
121.0314 YFII |
0.0509 BTC |
0.0499 BTC |
0.0508 BTC |
0.0514 BTC |
| 2022-10-09 |
0.0502 BTC |
121.2325 YFII |
0.0486 BTC |
0.0486 BTC |
0.0488 BTC |
0.0512 BTC |
| 2022-10-08 |
0.0484 BTC |
21.9667 YFII |
0.0475 BTC |
0.0475 BTC |
0.0475 BTC |
0.0485 BTC |
| 2022-10-07 |
0.0470 BTC |
65.0563 YFII |
0.0464 BTC |
0.0463 BTC |
0.0466 BTC |
0.0475 BTC |
| 2022-10-06 |
0.0468 BTC |
40.7431 YFII |
0.0468 BTC |
0.0462 BTC |
0.0465 BTC |
0.0464 BTC |
| 2022-10-05 |
0.0473 BTC |
81.2371 YFII |
0.0460 BTC |
0.0460 BTC |
0.0463 BTC |
0.0464 BTC |
| 2022-10-04 |
0.0466 BTC |
34.7375 YFII |
0.0467 BTC |
0.0458 BTC |
0.0460 BTC |
0.0460 BTC |
| 2022-10-03 |
0.0471 BTC |
28.6285 YFII |
0.0468 BTC |
0.0465 BTC |
0.0465 BTC |
0.0465 BTC |
| 2022-10-02 |
0.0476 BTC |
27.9023 YFII |
0.0480 BTC |
0.0470 BTC |
0.0475 BTC |
0.0472 BTC |
| 2022-10-01 |
0.0484 BTC |
82.1726 YFII |
0.0476 BTC |
0.0474 BTC |
0.0477 BTC |
0.0480 BTC |
| 2022-09-30 |
0.0468 BTC |
76.0274 YFII |
0.0464 BTC |
0.0456 BTC |
0.0464 BTC |
0.0474 BTC |
| 2022-09-29 |
0.0470 BTC |
87.2468 YFII |
0.0474 BTC |
0.0462 BTC |
0.0465 BTC |
0.0462 BTC |
| 2022-09-28 |
0.0491 BTC |
488.5276 YFII |
0.0463 BTC |
0.0456 BTC |
0.0463 BTC |
0.0475 BTC |
| 2022-09-27 |
0.0453 BTC |
64.3390 YFII |
0.0459 BTC |
0.0440 BTC |
0.0443 BTC |
0.0464 BTC |
| 2022-09-26 |
0.0456 BTC |
40.3024 YFII |
0.0459 BTC |
0.0451 BTC |
0.0454 BTC |
0.0459 BTC |
| 2022-09-25 |
0.0459 BTC |
47.7483 YFII |
0.0465 BTC |
0.0452 BTC |
0.0460 BTC |
0.0456 BTC |
| 2022-09-24 |
0.0467 BTC |
50.0041 YFII |
0.0465 BTC |
0.0462 BTC |
0.0463 BTC |
0.0463 BTC |
| 2022-09-23 |
0.0467 BTC |
84.7807 YFII |
0.0469 BTC |
0.0454 BTC |
0.0464 BTC |
0.0464 BTC |
| 2022-09-22 |
0.0474 BTC |
87.3734 YFII |
0.0478 BTC |
0.0465 BTC |
0.0468 BTC |
0.0468 BTC |
| 2022-09-21 |
0.0474 BTC |
1,008.5528 YFII |
0.0458 BTC |
0.0444 BTC |
0.0448 BTC |
0.0474 BTC |
| 2022-09-20 |
0.0472 BTC |
268.4914 YFII |
0.0456 BTC |
0.0451 BTC |
0.0456 BTC |
0.0458 BTC |
| 2022-09-19 |
0.0455 BTC |
154.5738 YFII |
0.0430 BTC |
0.0426 BTC |
0.0438 BTC |
0.0460 BTC |