Identifier on Binance: YFIIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.1758 BTC |
2,037.1320 YFII |
0.1679 BTC |
0.1651 BTC |
0.1833 BTC |
0.1812 BTC |
| 2020-10-17 |
0.1660 BTC |
2,150.2558 YFII |
0.1663 BTC |
0.1587 BTC |
0.1725 BTC |
0.1681 BTC |
| 2020-10-16 |
0.1752 BTC |
2,343.1664 YFII |
0.1871 BTC |
0.1621 BTC |
0.1873 BTC |
0.1665 BTC |
| 2020-10-15 |
0.1866 BTC |
2,625.8167 YFII |
0.1882 BTC |
0.1776 BTC |
0.1967 BTC |
0.1871 BTC |
| 2020-10-14 |
0.1912 BTC |
3,707.8407 YFII |
0.2013 BTC |
0.1783 BTC |
0.2066 BTC |
0.1883 BTC |
| 2020-10-13 |
0.2065 BTC |
4,208.4272 YFII |
0.2048 BTC |
0.1931 BTC |
0.2150 BTC |
0.2006 BTC |
| 2020-10-12 |
0.2031 BTC |
5,160.5404 YFII |
0.1924 BTC |
0.1856 BTC |
0.2201 BTC |
0.2046 BTC |
| 2020-10-11 |
0.1917 BTC |
7,002.1785 YFII |
0.1779 BTC |
0.1698 BTC |
0.2053 BTC |
0.1927 BTC |
| 2020-10-10 |
0.2007 BTC |
6,916.9711 YFII |
0.2166 BTC |
0.1725 BTC |
0.2240 BTC |
0.1785 BTC |
| 2020-10-09 |
0.1972 BTC |
14,927.0973 YFII |
0.1739 BTC |
0.1584 BTC |
0.2340 BTC |
0.2166 BTC |
| 2020-10-08 |
0.1497 BTC |
8,915.9017 YFII |
0.1324 BTC |
0.1150 BTC |
0.1883 BTC |
0.1738 BTC |
| 2020-10-07 |
0.1251 BTC |
6,179.2981 YFII |
0.1471 BTC |
0.1107 BTC |
0.1473 BTC |
0.1330 BTC |
| 2020-10-06 |
0.1636 BTC |
3,226.0661 YFII |
0.1807 BTC |
0.1425 BTC |
0.1844 BTC |
0.1473 BTC |
| 2020-10-05 |
0.1869 BTC |
2,791.9709 YFII |
0.2000 BTC |
0.1750 BTC |
0.2016 BTC |
0.1805 BTC |
| 2020-10-04 |
0.1960 BTC |
4,481.3299 YFII |
0.2085 BTC |
0.1765 BTC |
0.2169 BTC |
0.2000 BTC |
| 2020-10-03 |
0.2334 BTC |
1,785.1429 YFII |
0.2467 BTC |
0.2062 BTC |
0.2516 BTC |
0.2084 BTC |
| 2020-10-02 |
0.2489 BTC |
2,468.0933 YFII |
0.2861 BTC |
0.2342 BTC |
0.2866 BTC |
0.2473 BTC |
| 2020-10-01 |
0.2881 BTC |
1,412.1844 YFII |
0.2865 BTC |
0.2680 BTC |
0.3024 BTC |
0.2867 BTC |
| 2020-09-30 |
0.2858 BTC |
726.9689 YFII |
0.2902 BTC |
0.2802 BTC |
0.2921 BTC |
0.2863 BTC |
| 2020-09-29 |
0.2919 BTC |
1,293.9644 YFII |
0.3034 BTC |
0.2797 BTC |
0.3093 BTC |
0.2902 BTC |
| 2020-09-28 |
0.3141 BTC |
1,765.5298 YFII |
0.3297 BTC |
0.3000 BTC |
0.3362 BTC |
0.3034 BTC |
| 2020-09-27 |
0.3376 BTC |
3,755.4860 YFII |
0.3550 BTC |
0.3171 BTC |
0.3797 BTC |
0.3297 BTC |
| 2020-09-26 |
0.3402 BTC |
3,821.4934 YFII |
0.3129 BTC |
0.3024 BTC |
0.3640 BTC |
0.3545 BTC |
| 2020-09-25 |
0.3030 BTC |
2,188.5948 YFII |
0.3019 BTC |
0.2829 BTC |
0.3220 BTC |
0.3130 BTC |
| 2020-09-24 |
0.2901 BTC |
1,654.5536 YFII |
0.2832 BTC |
0.2765 BTC |
0.3025 BTC |
0.3019 BTC |
| 2020-09-23 |
0.2966 BTC |
2,592.8171 YFII |
0.3010 BTC |
0.2808 BTC |
0.3156 BTC |
0.2825 BTC |
| 2020-09-22 |
0.3014 BTC |
2,554.9198 YFII |
0.2942 BTC |
0.2840 BTC |
0.3206 BTC |
0.3010 BTC |
| 2020-09-21 |
0.3015 BTC |
3,945.8186 YFII |
0.3228 BTC |
0.2778 BTC |
0.3307 BTC |
0.2925 BTC |
| 2020-09-20 |
0.3497 BTC |
3,838.8055 YFII |
0.3533 BTC |
0.3026 BTC |
0.3906 BTC |
0.3241 BTC |
| 2020-09-19 |
0.3525 BTC |
3,127.2110 YFII |
0.3766 BTC |
0.3355 BTC |
0.3766 BTC |
0.3539 BTC |
| 2020-09-18 |
0.3887 BTC |
4,215.0655 YFII |
0.3974 BTC |
0.3525 BTC |
0.4249 BTC |
0.3764 BTC |
| 2020-09-17 |
0.4130 BTC |
4,305.3620 YFII |
0.4243 BTC |
0.3759 BTC |
0.4700 BTC |
0.3976 BTC |
| 2020-09-16 |
0.4334 BTC |
5,561.5619 YFII |
0.4557 BTC |
0.3948 BTC |
0.4804 BTC |
0.4239 BTC |
| 2020-09-15 |
0.5169 BTC |
5,122.8281 YFII |
0.5418 BTC |
0.4492 BTC |
0.5680 BTC |
0.4564 BTC |
| 2020-09-14 |
0.5724 BTC |
8,016.8576 YFII |
0.5356 BTC |
0.4908 BTC |
0.6401 BTC |
0.5409 BTC |
| 2020-09-13 |
0.5314 BTC |
9,065.0355 YFII |
0.6200 BTC |
0.4500 BTC |
0.6240 BTC |
0.5361 BTC |
| 2020-09-12 |
0.5763 BTC |
16,705.0554 YFII |
0.4744 BTC |
0.4400 BTC |
0.6625 BTC |
0.6210 BTC |
| 2020-09-11 |
0.4120 BTC |
6,481.8440 YFII |
0.3825 BTC |
0.3578 BTC |
0.4775 BTC |
0.4745 BTC |
| 2020-09-10 |
0.3782 BTC |
5,873.3045 YFII |
0.3491 BTC |
0.3410 BTC |
0.4089 BTC |
0.3825 BTC |
| 2020-09-09 |
0.3308 BTC |
4,553.1677 YFII |
0.3181 BTC |
0.2834 BTC |
0.3647 BTC |
0.3491 BTC |
| 2020-09-08 |
0.3317 BTC |
2,146.3022 YFII |
0.3569 BTC |
0.3130 BTC |
0.3605 BTC |
0.3182 BTC |
| 2020-09-07 |
0.3495 BTC |
3,811.4351 YFII |
0.3777 BTC |
0.3157 BTC |
0.3940 BTC |
0.3575 BTC |
| 2020-09-06 |
0.3559 BTC |
7,051.3393 YFII |
0.3709 BTC |
0.2807 BTC |
0.4119 BTC |
0.3777 BTC |
| 2020-09-05 |
0.4067 BTC |
9,063.1710 YFII |
0.4109 BTC |
0.3258 BTC |
0.5350 BTC |
0.3709 BTC |
| 2020-09-04 |
0.4446 BTC |
5,847.7764 YFII |
0.4793 BTC |
0.3765 BTC |
0.5224 BTC |
0.4110 BTC |
| 2020-09-03 |
0.5652 BTC |
7,176.7082 YFII |
0.6448 BTC |
0.4450 BTC |
0.6484 BTC |
0.4793 BTC |
| 2020-09-02 |
0.6452 BTC |
13,036.2700 YFII |
0.7170 BTC |
0.5523 BTC |
0.7170 BTC |
0.6441 BTC |
| 2020-09-01 |
0.6287 BTC |
20,904.5949 YFII |
0.2531 BTC |
0.2531 BTC |
0.8300 BTC |
0.7167 BTC |