Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
9,493.9598 USDT |
2,616.0654 YFI |
9,477.0000 USDT |
8,555.0000 USDT |
8,657.0000 USDT |
8,655.0000 USDT |
| 2023-02-23 |
9,366.6438 USDT |
3,285.5819 YFI |
8,494.0000 USDT |
8,422.0000 USDT |
8,540.0000 USDT |
9,490.0000 USDT |
| 2023-02-22 |
8,320.7042 USDT |
3,246.1826 YFI |
8,390.0000 USDT |
7,893.0000 USDT |
8,080.0000 USDT |
8,544.0000 USDT |
| 2023-02-21 |
7,885.6477 USDT |
1,842.3545 YFI |
7,587.0000 USDT |
7,349.0000 USDT |
7,449.0000 USDT |
8,302.0000 USDT |
| 2023-02-20 |
7,523.5778 USDT |
353.0149 YFI |
7,404.0000 USDT |
7,231.0000 USDT |
7,426.0000 USDT |
7,573.0000 USDT |
| 2023-02-19 |
7,536.8152 USDT |
504.9866 YFI |
7,501.0000 USDT |
7,324.0000 USDT |
7,431.0000 USDT |
7,415.0000 USDT |
| 2023-02-18 |
7,396.8969 USDT |
319.5116 YFI |
7,410.0000 USDT |
7,286.0000 USDT |
7,358.0000 USDT |
7,491.0000 USDT |
| 2023-02-17 |
7,395.8979 USDT |
287.6227 YFI |
7,144.0000 USDT |
7,092.0000 USDT |
7,239.0000 USDT |
7,438.0000 USDT |
| 2023-02-16 |
7,459.2787 USDT |
579.5164 YFI |
7,421.0000 USDT |
7,150.0000 USDT |
7,228.0000 USDT |
7,173.0000 USDT |
| 2023-02-15 |
7,211.2979 USDT |
417.5360 YFI |
7,060.0000 USDT |
6,988.0000 USDT |
7,049.0000 USDT |
7,409.0000 USDT |
| 2023-02-14 |
6,937.1564 USDT |
317.4127 YFI |
6,795.0000 USDT |
6,721.0000 USDT |
6,764.0000 USDT |
7,086.0000 USDT |
| 2023-02-13 |
6,775.7192 USDT |
310.3289 YFI |
6,969.0000 USDT |
6,574.0000 USDT |
6,710.0000 USDT |
6,790.0000 USDT |
| 2023-02-12 |
7,085.4177 USDT |
188.9354 YFI |
7,191.0000 USDT |
6,892.0000 USDT |
7,015.0000 USDT |
6,992.0000 USDT |
| 2023-02-11 |
7,104.0474 USDT |
153.8848 YFI |
7,019.0000 USDT |
6,983.0000 USDT |
7,048.0000 USDT |
7,200.0000 USDT |
| 2023-02-10 |
7,027.9638 USDT |
252.1519 YFI |
7,026.0000 USDT |
6,905.0000 USDT |
7,005.0000 USDT |
7,014.0000 USDT |
| 2023-02-09 |
7,348.0056 USDT |
781.6197 YFI |
7,733.0000 USDT |
6,820.0000 USDT |
7,037.0000 USDT |
6,994.0000 USDT |
| 2023-02-08 |
7,802.3846 USDT |
341.2721 YFI |
7,860.0000 USDT |
7,566.0000 USDT |
7,688.0000 USDT |
7,704.0000 USDT |
| 2023-02-07 |
7,698.1549 USDT |
359.3791 YFI |
7,479.0000 USDT |
7,455.0000 USDT |
7,534.0000 USDT |
7,872.0000 USDT |
| 2023-02-06 |
7,600.3553 USDT |
277.5009 YFI |
7,613.0000 USDT |
7,457.0000 USDT |
7,561.0000 USDT |
7,559.0000 USDT |
| 2023-02-05 |
7,666.4349 USDT |
342.9207 YFI |
7,804.0000 USDT |
7,447.0000 USDT |
7,552.0000 USDT |
7,621.0000 USDT |
| 2023-02-04 |
7,897.2360 USDT |
241.8644 YFI |
7,887.0000 USDT |
7,751.0000 USDT |
7,897.0000 USDT |
7,804.0000 USDT |
| 2023-02-03 |
7,758.5241 USDT |
420.2187 YFI |
7,657.0000 USDT |
7,563.0000 USDT |
7,636.0000 USDT |
7,894.0000 USDT |
| 2023-02-02 |
7,806.9716 USDT |
750.4910 YFI |
7,484.0000 USDT |
7,481.0000 USDT |
7,635.0000 USDT |
7,696.0000 USDT |
| 2023-02-01 |
7,257.2987 USDT |
463.2119 YFI |
7,231.0000 USDT |
7,001.0000 USDT |
7,084.0000 USDT |
7,504.0000 USDT |
| 2023-01-31 |
7,232.2012 USDT |
252.5649 YFI |
7,192.0000 USDT |
7,113.0000 USDT |
7,198.0000 USDT |
7,235.0000 USDT |
| 2023-01-30 |
7,379.8073 USDT |
577.8957 YFI |
7,787.0000 USDT |
6,975.0000 USDT |
7,123.0000 USDT |
7,190.0000 USDT |
| 2023-01-29 |
7,615.6322 USDT |
411.0724 YFI |
7,430.0000 USDT |
7,368.0000 USDT |
7,519.0000 USDT |
7,775.0000 USDT |
| 2023-01-28 |
7,570.8413 USDT |
285.5445 YFI |
7,655.0000 USDT |
7,368.0000 USDT |
7,411.0000 USDT |
7,407.0000 USDT |
| 2023-01-27 |
7,540.7498 USDT |
342.6125 YFI |
7,541.0000 USDT |
7,300.0000 USDT |
7,432.0000 USDT |
7,646.0000 USDT |
| 2023-01-26 |
7,569.4004 USDT |
485.7876 YFI |
7,600.0000 USDT |
7,328.0000 USDT |
7,515.0000 USDT |
7,501.0000 USDT |
| 2023-01-25 |
7,415.3531 USDT |
863.8148 YFI |
7,366.0000 USDT |
7,186.0000 USDT |
7,304.0000 USDT |
7,607.0000 USDT |
| 2023-01-24 |
7,740.1232 USDT |
713.1663 YFI |
7,778.0000 USDT |
7,226.0000 USDT |
7,569.0000 USDT |
7,349.0000 USDT |
| 2023-01-23 |
7,613.0167 USDT |
1,549.7064 YFI |
7,164.0000 USDT |
7,164.0000 USDT |
7,308.0000 USDT |
7,818.0000 USDT |
| 2023-01-22 |
7,180.4568 USDT |
455.2471 YFI |
7,042.0000 USDT |
6,958.0000 USDT |
7,078.0000 USDT |
7,147.0000 USDT |
| 2023-01-21 |
7,234.4486 USDT |
620.4250 YFI |
7,184.0000 USDT |
7,051.0000 USDT |
7,191.0000 USDT |
7,160.0000 USDT |
| 2023-01-20 |
6,887.0984 USDT |
529.1250 YFI |
6,659.0000 USDT |
6,616.0000 USDT |
6,662.0000 USDT |
7,206.0000 USDT |
| 2023-01-19 |
6,616.4547 USDT |
277.6740 YFI |
6,551.0000 USDT |
6,469.0000 USDT |
6,566.0000 USDT |
6,646.0000 USDT |
| 2023-01-18 |
6,909.3223 USDT |
756.4870 YFI |
7,050.0000 USDT |
6,495.0000 USDT |
6,632.0000 USDT |
6,587.0000 USDT |
| 2023-01-17 |
7,134.9315 USDT |
304.4266 YFI |
7,135.0000 USDT |
6,984.0000 USDT |
7,101.0000 USDT |
7,135.0000 USDT |
| 2023-01-16 |
7,160.9809 USDT |
818.6171 YFI |
7,086.0000 USDT |
6,858.0000 USDT |
7,060.0000 USDT |
7,109.0000 USDT |
| 2023-01-15 |
6,937.5157 USDT |
636.8396 YFI |
7,148.0000 USDT |
6,710.0000 USDT |
6,824.0000 USDT |
7,094.0000 USDT |
| 2023-01-14 |
7,092.1583 USDT |
1,371.6532 YFI |
6,544.0000 USDT |
6,524.0000 USDT |
6,850.0000 USDT |
7,131.0000 USDT |
| 2023-01-13 |
6,337.2348 USDT |
413.7821 YFI |
6,245.0000 USDT |
6,127.0000 USDT |
6,167.0000 USDT |
6,524.0000 USDT |
| 2023-01-12 |
6,102.1530 USDT |
765.6633 YFI |
5,935.0000 USDT |
5,930.0000 USDT |
6,025.0000 USDT |
6,230.0000 USDT |
| 2023-01-11 |
5,802.8144 USDT |
364.7987 YFI |
5,874.0000 USDT |
5,670.0000 USDT |
5,720.0000 USDT |
5,903.0000 USDT |
| 2023-01-10 |
5,763.6639 USDT |
347.7354 YFI |
5,738.0000 USDT |
5,635.0000 USDT |
5,717.0000 USDT |
5,870.0000 USDT |
| 2023-01-09 |
5,832.8252 USDT |
656.9028 YFI |
5,720.0000 USDT |
5,660.0000 USDT |
5,725.0000 USDT |
5,740.0000 USDT |
| 2023-01-08 |
5,567.4229 USDT |
260.8477 YFI |
5,470.0000 USDT |
5,396.0000 USDT |
5,448.0000 USDT |
5,685.0000 USDT |
| 2023-01-07 |
5,512.3745 USDT |
197.1364 YFI |
5,434.0000 USDT |
5,427.0000 USDT |
5,478.0000 USDT |
5,478.0000 USDT |
| 2023-01-06 |
5,381.6936 USDT |
204.0396 YFI |
5,393.0000 USDT |
5,294.0000 USDT |
5,339.0000 USDT |
5,439.0000 USDT |