Identifier on Binance: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
7,572.9192 EUR |
10.6060 YFI |
7,843.0000 EUR |
7,340.0000 EUR |
7,490.0000 EUR |
7,525.0000 EUR |
| 2023-03-26 |
7,856.4518 EUR |
5.2095 YFI |
7,666.0000 EUR |
7,666.0000 EUR |
7,702.0000 EUR |
7,859.0000 EUR |
| 2023-03-25 |
7,721.1372 EUR |
2.1081 YFI |
7,848.0000 EUR |
7,579.0000 EUR |
7,646.0000 EUR |
7,703.0000 EUR |
| 2023-03-24 |
7,932.8806 EUR |
6.2893 YFI |
8,044.0000 EUR |
7,673.0000 EUR |
7,827.0000 EUR |
7,851.0000 EUR |
| 2023-03-23 |
7,941.5072 EUR |
7.4168 YFI |
7,808.0000 EUR |
7,737.0000 EUR |
7,817.0000 EUR |
8,060.0000 EUR |
| 2023-03-22 |
7,934.9431 EUR |
17.0459 YFI |
8,269.0000 EUR |
7,649.0000 EUR |
7,763.0000 EUR |
7,756.0000 EUR |
| 2023-03-21 |
8,058.5022 EUR |
23.0428 YFI |
8,019.0000 EUR |
7,773.0000 EUR |
7,924.0000 EUR |
8,247.0000 EUR |
| 2023-03-20 |
8,203.7036 EUR |
16.9143 YFI |
8,304.0000 EUR |
7,956.0000 EUR |
8,078.0000 EUR |
7,974.0000 EUR |
| 2023-03-19 |
8,235.2792 EUR |
9.7774 YFI |
8,078.0000 EUR |
8,022.0000 EUR |
8,147.0000 EUR |
8,358.0000 EUR |
| 2023-03-18 |
8,320.2151 EUR |
11.2825 YFI |
8,494.0000 EUR |
8,000.0000 EUR |
8,173.0000 EUR |
8,042.0000 EUR |
| 2023-03-17 |
8,071.8173 EUR |
21.1009 YFI |
7,808.0000 EUR |
7,711.0000 EUR |
7,809.0000 EUR |
8,477.0000 EUR |
| 2023-03-16 |
7,770.4547 EUR |
37.4989 YFI |
7,734.0000 EUR |
7,544.0000 EUR |
7,681.0000 EUR |
7,774.0000 EUR |
| 2023-03-15 |
8,086.0141 EUR |
22.1898 YFI |
8,380.0000 EUR |
7,614.0000 EUR |
7,735.0000 EUR |
7,733.0000 EUR |
| 2023-03-14 |
8,574.1152 EUR |
47.7831 YFI |
8,469.0000 EUR |
8,089.0000 EUR |
8,345.0000 EUR |
8,422.0000 EUR |
| 2023-03-13 |
8,118.8788 EUR |
61.6398 YFI |
7,702.0000 EUR |
7,479.0000 EUR |
7,727.0000 EUR |
8,489.0000 EUR |
| 2023-03-12 |
7,012.4617 EUR |
45.2213 YFI |
6,978.0000 EUR |
6,590.0000 EUR |
6,679.0000 EUR |
7,460.0000 EUR |
| 2023-03-11 |
6,892.2892 EUR |
70.3774 YFI |
7,294.0000 EUR |
6,500.0000 EUR |
6,664.0000 EUR |
6,931.0000 EUR |
| 2023-03-10 |
7,217.5771 EUR |
38.2561 YFI |
7,073.0000 EUR |
6,820.0000 EUR |
7,073.0000 EUR |
7,240.0000 EUR |
| 2023-03-09 |
7,560.1302 EUR |
29.6227 YFI |
7,726.0000 EUR |
6,946.0000 EUR |
7,142.0000 EUR |
7,122.0000 EUR |
| 2023-03-08 |
8,346.8890 EUR |
17.1940 YFI |
9,084.0000 EUR |
7,791.0000 EUR |
7,965.0000 EUR |
7,792.0000 EUR |
| 2023-03-07 |
9,331.1243 EUR |
13.7890 YFI |
9,403.0000 EUR |
8,971.0000 EUR |
9,055.0000 EUR |
9,057.0000 EUR |
| 2023-03-06 |
9,596.6590 EUR |
15.4808 YFI |
9,675.0000 EUR |
9,273.0000 EUR |
9,361.0000 EUR |
9,554.0000 EUR |
| 2023-03-05 |
9,697.3585 EUR |
13.8331 YFI |
9,532.0000 EUR |
9,470.0000 EUR |
9,603.0000 EUR |
9,555.0000 EUR |
| 2023-03-04 |
9,775.3019 EUR |
29.0369 YFI |
10,001.0000 EUR |
9,310.0000 EUR |
9,503.0000 EUR |
9,470.0000 EUR |
| 2023-03-03 |
10,078.6560 EUR |
58.6927 YFI |
9,967.0000 EUR |
9,330.0000 EUR |
9,758.0000 EUR |
9,966.0000 EUR |
| 2023-03-02 |
9,860.5384 EUR |
39.1293 YFI |
9,762.0000 EUR |
9,475.0000 EUR |
9,582.0000 EUR |
10,007.0000 EUR |
| 2023-03-01 |
9,551.2139 EUR |
37.0537 YFI |
8,741.0000 EUR |
8,741.0000 EUR |
8,890.0000 EUR |
9,822.0000 EUR |
| 2023-02-28 |
8,805.6180 EUR |
13.3887 YFI |
8,903.0000 EUR |
8,638.0000 EUR |
8,782.0000 EUR |
8,720.0000 EUR |
| 2023-02-27 |
9,076.6934 EUR |
29.2821 YFI |
9,345.0000 EUR |
8,729.0000 EUR |
8,837.0000 EUR |
8,888.0000 EUR |
| 2023-02-26 |
9,222.6697 EUR |
31.0939 YFI |
8,925.0000 EUR |
8,837.0000 EUR |
9,031.0000 EUR |
9,360.0000 EUR |
| 2023-02-25 |
8,633.3992 EUR |
22.2246 YFI |
8,329.0000 EUR |
8,165.0000 EUR |
8,290.0000 EUR |
8,924.0000 EUR |
| 2023-02-24 |
9,057.4569 EUR |
71.9575 YFI |
8,966.0000 EUR |
8,139.0000 EUR |
8,216.0000 EUR |
8,216.0000 EUR |
| 2023-02-23 |
8,868.1876 EUR |
92.0590 YFI |
8,010.0000 EUR |
7,954.0000 EUR |
8,015.0000 EUR |
8,782.0000 EUR |
| 2023-02-22 |
7,862.5012 EUR |
56.3044 YFI |
7,861.0000 EUR |
7,417.0000 EUR |
7,561.0000 EUR |
8,095.0000 EUR |
| 2023-02-21 |
7,409.1141 EUR |
43.8552 YFI |
7,124.0000 EUR |
6,905.0000 EUR |
6,983.0000 EUR |
7,795.0000 EUR |
| 2023-02-20 |
7,034.6637 EUR |
4.9982 YFI |
6,968.0000 EUR |
6,800.0000 EUR |
6,904.0000 EUR |
7,073.0000 EUR |
| 2023-02-19 |
7,074.1769 EUR |
12.4679 YFI |
7,025.0000 EUR |
6,880.0000 EUR |
6,960.0000 EUR |
7,030.0000 EUR |
| 2023-02-18 |
6,937.5753 EUR |
4.9516 YFI |
6,963.0000 EUR |
6,824.0000 EUR |
6,856.0000 EUR |
7,002.0000 EUR |
| 2023-02-17 |
6,956.4467 EUR |
2.9990 YFI |
6,709.0000 EUR |
6,709.0000 EUR |
6,740.0000 EUR |
6,928.0000 EUR |
| 2023-02-16 |
6,990.9242 EUR |
17.9813 YFI |
6,950.0000 EUR |
6,708.0000 EUR |
6,768.0000 EUR |
6,768.0000 EUR |
| 2023-02-15 |
6,851.9928 EUR |
11.6372 YFI |
6,610.0000 EUR |
6,532.0000 EUR |
6,532.0000 EUR |
6,919.0000 EUR |
| 2023-02-14 |
6,493.9004 EUR |
10.0285 YFI |
6,322.0000 EUR |
6,299.0000 EUR |
6,299.0000 EUR |
6,610.0000 EUR |
| 2023-02-13 |
6,412.6023 EUR |
13.1509 YFI |
6,550.0000 EUR |
6,166.0000 EUR |
6,241.0000 EUR |
6,263.0000 EUR |
| 2023-02-12 |
6,606.1364 EUR |
5.2724 YFI |
6,700.0000 EUR |
6,487.0000 EUR |
6,490.0000 EUR |
6,490.0000 EUR |
| 2023-02-11 |
6,626.9801 EUR |
5.0892 YFI |
6,538.0000 EUR |
6,538.0000 EUR |
6,538.0000 EUR |
6,766.0000 EUR |
| 2023-02-10 |
6,552.9326 EUR |
8.4988 YFI |
6,544.0000 EUR |
6,457.0000 EUR |
6,527.0000 EUR |
6,538.0000 EUR |
| 2023-02-09 |
6,937.4686 EUR |
18.6074 YFI |
7,178.0000 EUR |
6,388.0000 EUR |
6,443.0000 EUR |
6,443.0000 EUR |
| 2023-02-08 |
7,250.5578 EUR |
12.9979 YFI |
7,366.0000 EUR |
7,100.0000 EUR |
7,170.0000 EUR |
7,214.0000 EUR |
| 2023-02-07 |
7,203.8874 EUR |
11.4891 YFI |
6,974.0000 EUR |
6,971.0000 EUR |
7,001.0000 EUR |
7,334.0000 EUR |
| 2023-02-06 |
7,017.0910 EUR |
4.9065 YFI |
7,091.0000 EUR |
6,927.0000 EUR |
6,964.0000 EUR |
6,940.0000 EUR |