Identifier on Binance: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
6,277.9392 EUR |
0.6859 YFI |
6,340.0000 EUR |
6,243.0000 EUR |
6,244.0000 EUR |
6,276.0000 EUR |
| 2023-05-15 |
6,407.0485 EUR |
0.5533 YFI |
6,246.0000 EUR |
6,246.0000 EUR |
6,246.0000 EUR |
6,404.0000 EUR |
| 2023-05-14 |
6,313.0293 EUR |
3.5286 YFI |
6,250.0000 EUR |
6,233.0000 EUR |
6,233.0000 EUR |
6,314.0000 EUR |
| 2023-05-13 |
6,275.4025 EUR |
1.1807 YFI |
6,356.0000 EUR |
6,232.0000 EUR |
6,233.0000 EUR |
6,250.0000 EUR |
| 2023-05-12 |
6,189.1054 EUR |
7.4491 YFI |
6,104.0000 EUR |
5,928.0000 EUR |
5,954.0000 EUR |
6,388.0000 EUR |
| 2023-05-11 |
6,149.1966 EUR |
5.4098 YFI |
6,396.0000 EUR |
6,000.0000 EUR |
6,068.0000 EUR |
6,115.0000 EUR |
| 2023-05-10 |
6,494.5398 EUR |
5.7588 YFI |
6,702.0000 EUR |
6,177.0000 EUR |
6,414.0000 EUR |
6,433.0000 EUR |
| 2023-05-09 |
6,673.8353 EUR |
1.4682 YFI |
6,641.0000 EUR |
6,550.0000 EUR |
6,550.0000 EUR |
6,702.0000 EUR |
| 2023-05-08 |
6,780.8177 EUR |
9.8213 YFI |
7,192.0000 EUR |
6,453.0000 EUR |
6,533.0000 EUR |
6,575.0000 EUR |
| 2023-05-07 |
7,168.6907 EUR |
2.0128 YFI |
7,155.0000 EUR |
7,114.0000 EUR |
7,114.0000 EUR |
7,216.0000 EUR |
| 2023-05-06 |
7,186.4760 EUR |
4.8520 YFI |
7,451.0000 EUR |
7,100.0000 EUR |
7,101.0000 EUR |
7,139.0000 EUR |
| 2023-05-05 |
7,310.0590 EUR |
1.0923 YFI |
7,325.0000 EUR |
7,261.0000 EUR |
7,297.0000 EUR |
7,451.0000 EUR |
| 2023-05-04 |
7,303.1331 EUR |
2.9031 YFI |
7,312.0000 EUR |
7,230.0000 EUR |
7,237.0000 EUR |
7,325.0000 EUR |
| 2023-05-03 |
7,188.1487 EUR |
2.5013 YFI |
7,269.0000 EUR |
7,100.0000 EUR |
7,100.0000 EUR |
7,312.0000 EUR |
| 2023-05-02 |
7,265.3131 EUR |
0.6507 YFI |
7,250.0000 EUR |
7,219.0000 EUR |
7,219.0000 EUR |
7,269.0000 EUR |
| 2023-05-01 |
7,261.6632 EUR |
3.3786 YFI |
7,466.0000 EUR |
7,182.0000 EUR |
7,207.0000 EUR |
7,250.0000 EUR |
| 2023-04-30 |
7,504.0331 EUR |
6.4061 YFI |
7,487.0000 EUR |
7,423.0000 EUR |
7,423.0000 EUR |
7,466.0000 EUR |
| 2023-04-29 |
7,521.3566 EUR |
0.8920 YFI |
7,455.0000 EUR |
7,455.0000 EUR |
7,455.0000 EUR |
7,499.0000 EUR |
| 2023-04-28 |
7,478.1257 EUR |
6.1333 YFI |
7,488.0000 EUR |
7,413.0000 EUR |
7,450.0000 EUR |
7,455.0000 EUR |
| 2023-04-27 |
7,550.4340 EUR |
9.1955 YFI |
7,499.0000 EUR |
7,451.0000 EUR |
7,456.0000 EUR |
7,512.0000 EUR |
| 2023-04-26 |
7,600.0623 EUR |
15.6240 YFI |
7,374.0000 EUR |
7,150.0000 EUR |
7,276.0000 EUR |
7,460.0000 EUR |
| 2023-04-25 |
7,280.0034 EUR |
6.2888 YFI |
7,263.0000 EUR |
7,072.0000 EUR |
7,118.0000 EUR |
7,406.0000 EUR |
| 2023-04-24 |
7,355.8927 EUR |
6.1028 YFI |
7,524.0000 EUR |
7,232.0000 EUR |
7,253.0000 EUR |
7,253.0000 EUR |
| 2023-04-23 |
7,521.2281 EUR |
11.1156 YFI |
7,571.0000 EUR |
7,414.0000 EUR |
7,490.0000 EUR |
7,546.0000 EUR |
| 2023-04-22 |
7,528.1975 EUR |
5.7533 YFI |
7,498.0000 EUR |
7,405.0000 EUR |
7,405.0000 EUR |
7,592.0000 EUR |
| 2023-04-21 |
7,811.1875 EUR |
26.8789 YFI |
7,548.0000 EUR |
7,379.0000 EUR |
7,423.0000 EUR |
7,498.0000 EUR |
| 2023-04-20 |
7,594.3375 EUR |
4.0173 YFI |
7,801.0000 EUR |
7,462.0000 EUR |
7,533.0000 EUR |
7,561.0000 EUR |
| 2023-04-19 |
7,944.5295 EUR |
6.4806 YFI |
8,251.0000 EUR |
7,700.0000 EUR |
7,777.0000 EUR |
7,749.0000 EUR |
| 2023-04-18 |
8,298.6957 EUR |
5.2905 YFI |
8,197.0000 EUR |
8,149.0000 EUR |
8,206.0000 EUR |
8,251.0000 EUR |
| 2023-04-17 |
8,221.7000 EUR |
2.6591 YFI |
8,206.0000 EUR |
8,162.0000 EUR |
8,197.0000 EUR |
8,229.0000 EUR |
| 2023-04-16 |
8,368.4962 EUR |
2.8952 YFI |
8,317.0000 EUR |
8,240.0000 EUR |
8,240.0000 EUR |
8,417.0000 EUR |
| 2023-04-15 |
8,333.7551 EUR |
3.8634 YFI |
8,375.0000 EUR |
8,238.0000 EUR |
8,278.0000 EUR |
8,327.0000 EUR |
| 2023-04-14 |
8,475.7825 EUR |
8.4087 YFI |
8,254.0000 EUR |
8,254.0000 EUR |
8,337.0000 EUR |
8,497.0000 EUR |
| 2023-04-13 |
8,329.8487 EUR |
6.9140 YFI |
8,510.0000 EUR |
8,105.0000 EUR |
8,251.0000 EUR |
8,267.0000 EUR |
| 2023-04-12 |
8,373.9423 EUR |
7.6700 YFI |
8,501.0000 EUR |
8,160.0000 EUR |
8,209.0000 EUR |
8,545.0000 EUR |
| 2023-04-11 |
8,323.1049 EUR |
6.0567 YFI |
7,985.0000 EUR |
7,985.0000 EUR |
8,037.0000 EUR |
8,436.0000 EUR |
| 2023-04-10 |
7,843.6123 EUR |
2.2422 YFI |
7,942.0000 EUR |
7,777.0000 EUR |
7,800.0000 EUR |
7,999.0000 EUR |
| 2023-04-09 |
7,911.0749 EUR |
1.5680 YFI |
8,001.0000 EUR |
7,843.0000 EUR |
7,843.0000 EUR |
7,942.0000 EUR |
| 2023-04-08 |
7,913.1818 EUR |
1.1294 YFI |
7,918.0000 EUR |
7,872.0000 EUR |
7,872.0000 EUR |
7,965.0000 EUR |
| 2023-04-07 |
7,860.8790 EUR |
1.3607 YFI |
7,863.0000 EUR |
7,730.0000 EUR |
7,740.0000 EUR |
7,918.0000 EUR |
| 2023-04-06 |
7,816.1596 EUR |
2.8824 YFI |
7,890.0000 EUR |
7,750.0000 EUR |
7,777.0000 EUR |
7,863.0000 EUR |
| 2023-04-05 |
7,992.4558 EUR |
4.7097 YFI |
7,858.0000 EUR |
7,814.0000 EUR |
7,857.0000 EUR |
7,888.0000 EUR |
| 2023-04-04 |
7,811.9783 EUR |
2.6949 YFI |
7,722.0000 EUR |
7,674.0000 EUR |
7,676.0000 EUR |
7,891.0000 EUR |
| 2023-04-03 |
7,786.0518 EUR |
6.0643 YFI |
7,916.0000 EUR |
7,665.0000 EUR |
7,718.0000 EUR |
7,753.0000 EUR |
| 2023-04-02 |
8,096.0818 EUR |
6.6740 YFI |
8,139.0000 EUR |
7,870.0000 EUR |
7,932.0000 EUR |
7,961.0000 EUR |
| 2023-04-01 |
8,082.8207 EUR |
3.0954 YFI |
8,140.0000 EUR |
8,009.0000 EUR |
8,030.0000 EUR |
8,079.0000 EUR |
| 2023-03-31 |
8,074.3882 EUR |
4.6120 YFI |
7,994.0000 EUR |
7,967.0000 EUR |
7,984.0000 EUR |
8,116.0000 EUR |
| 2023-03-30 |
8,070.2771 EUR |
8.2708 YFI |
8,105.0000 EUR |
7,959.0000 EUR |
7,959.0000 EUR |
8,029.0000 EUR |
| 2023-03-29 |
8,158.9452 EUR |
6.6212 YFI |
7,841.0000 EUR |
7,841.0000 EUR |
7,913.0000 EUR |
8,165.0000 EUR |
| 2023-03-28 |
7,785.8452 EUR |
10.8625 YFI |
7,510.0000 EUR |
7,441.0000 EUR |
7,490.0000 EUR |
7,816.0000 EUR |