Identifier on Binance: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
30,045.6786 EUR |
51.9304 YFI |
28,636.7200 EUR |
28,383.0900 EUR |
28,679.3700 EUR |
32,233.4600 EUR |
| 2021-03-06 |
27,601.2231 EUR |
18.2037 YFI |
26,923.8900 EUR |
26,352.0400 EUR |
26,766.1000 EUR |
28,563.9900 EUR |
| 2021-03-05 |
26,543.8683 EUR |
15.0234 YFI |
27,158.5200 EUR |
25,238.9800 EUR |
26,020.2700 EUR |
26,925.4800 EUR |
| 2021-03-04 |
27,403.6675 EUR |
18.6893 YFI |
28,113.5500 EUR |
26,393.6200 EUR |
26,784.1500 EUR |
26,759.9900 EUR |
| 2021-03-03 |
28,703.7350 EUR |
18.0604 YFI |
27,595.0300 EUR |
27,430.1200 EUR |
27,958.1000 EUR |
28,415.7800 EUR |
| 2021-03-02 |
28,305.1184 EUR |
32.0264 YFI |
28,899.9200 EUR |
26,733.8200 EUR |
27,157.4700 EUR |
27,760.9300 EUR |
| 2021-03-01 |
27,830.4599 EUR |
30.4477 YFI |
25,509.7100 EUR |
25,473.3700 EUR |
26,170.3000 EUR |
28,336.8700 EUR |
| 2021-02-28 |
24,902.7209 EUR |
23.6236 YFI |
26,227.2700 EUR |
22,900.0000 EUR |
23,846.0700 EUR |
25,890.3200 EUR |
| 2021-02-27 |
26,941.6312 EUR |
15.2095 YFI |
25,936.7900 EUR |
25,600.0000 EUR |
26,436.8300 EUR |
25,684.9700 EUR |
| 2021-02-26 |
26,066.2769 EUR |
15.6500 YFI |
26,121.9600 EUR |
24,675.1000 EUR |
25,626.9200 EUR |
25,457.5100 EUR |
| 2021-02-25 |
28,110.7984 EUR |
11.0740 YFI |
27,900.8200 EUR |
26,574.8100 EUR |
26,800.0000 EUR |
26,750.0000 EUR |
| 2021-02-24 |
28,873.8279 EUR |
31.2158 YFI |
27,594.4700 EUR |
26,247.6800 EUR |
27,484.7800 EUR |
27,077.7500 EUR |
| 2021-02-23 |
26,811.9755 EUR |
88.2902 YFI |
32,406.1600 EUR |
23,493.9700 EUR |
25,915.8800 EUR |
27,199.0900 EUR |
| 2021-02-22 |
31,578.7075 EUR |
52.7486 YFI |
35,622.8000 EUR |
25,000.0000 EUR |
31,834.4600 EUR |
32,686.1600 EUR |
| 2021-02-21 |
35,714.4438 EUR |
23.4741 YFI |
34,916.2100 EUR |
34,166.7300 EUR |
35,409.0300 EUR |
35,536.9400 EUR |
| 2021-02-20 |
37,051.1277 EUR |
31.2789 YFI |
37,039.7300 EUR |
32,369.6900 EUR |
36,489.2200 EUR |
34,266.5600 EUR |
| 2021-02-19 |
36,450.5481 EUR |
23.9582 YFI |
36,826.9400 EUR |
34,758.2000 EUR |
35,620.5700 EUR |
37,309.0000 EUR |
| 2021-02-18 |
36,757.4945 EUR |
20.6002 YFI |
36,533.6100 EUR |
35,500.0000 EUR |
36,190.5700 EUR |
36,626.6100 EUR |
| 2021-02-17 |
35,469.5772 EUR |
24.1337 YFI |
35,501.3300 EUR |
33,218.9500 EUR |
33,852.5500 EUR |
36,478.7100 EUR |
| 2021-02-16 |
35,140.2163 EUR |
28.7647 YFI |
33,381.8500 EUR |
32,318.6600 EUR |
33,515.4000 EUR |
35,648.9100 EUR |
| 2021-02-15 |
34,354.8885 EUR |
27.0968 YFI |
35,987.3400 EUR |
31,624.5700 EUR |
33,123.8100 EUR |
33,638.8400 EUR |
| 2021-02-14 |
37,000.4730 EUR |
29.7276 YFI |
39,177.2100 EUR |
35,523.0000 EUR |
36,291.1300 EUR |
36,532.9400 EUR |
| 2021-02-13 |
38,156.6088 EUR |
26.0429 YFI |
38,924.7900 EUR |
36,139.2400 EUR |
37,417.2700 EUR |
39,329.1100 EUR |
| 2021-02-12 |
39,952.9457 EUR |
84.0571 YFI |
36,265.3000 EUR |
36,081.6300 EUR |
37,100.0000 EUR |
39,045.9800 EUR |
| 2021-02-11 |
35,122.1937 EUR |
60.5943 YFI |
30,113.3800 EUR |
28,923.9400 EUR |
29,488.0700 EUR |
36,632.6500 EUR |
| 2021-02-10 |
29,549.4501 EUR |
56.4480 YFI |
29,146.5600 EUR |
27,331.8700 EUR |
29,011.5400 EUR |
29,888.1100 EUR |
| 2021-02-09 |
27,516.2179 EUR |
16.1512 YFI |
27,099.6100 EUR |
26,208.9000 EUR |
26,685.4900 EUR |
29,278.1000 EUR |
| 2021-02-08 |
26,825.1621 EUR |
18.5646 YFI |
25,699.3400 EUR |
25,239.6700 EUR |
28,036.2200 EUR |
27,062.2000 EUR |
| 2021-02-07 |
25,495.5726 EUR |
21.3386 YFI |
26,317.4400 EUR |
24,313.0500 EUR |
26,582.1700 EUR |
25,721.5100 EUR |
| 2021-02-06 |
26,470.9036 EUR |
22.6437 YFI |
27,006.3200 EUR |
25,542.9600 EUR |
27,633.2600 EUR |
26,291.1300 EUR |
| 2021-02-05 |
27,106.2424 EUR |
35.4252 YFI |
26,132.0500 EUR |
25,502.9600 EUR |
28,265.0100 EUR |
27,006.3200 EUR |
| 2021-02-04 |
27,149.1099 EUR |
36.7261 YFI |
28,367.0800 EUR |
25,056.2700 EUR |
29,338.7200 EUR |
26,004.8300 EUR |
| 2021-02-03 |
27,923.7941 EUR |
15.8044 YFI |
26,392.4000 EUR |
26,392.4000 EUR |
28,889.1200 EUR |
28,405.0600 EUR |
| 2021-02-02 |
26,116.9390 EUR |
16.3425 YFI |
25,822.7800 EUR |
25,253.1600 EUR |
27,193.5400 EUR |
26,348.9600 EUR |
| 2021-02-01 |
24,992.8311 EUR |
15.7032 YFI |
24,987.3400 EUR |
24,227.8400 EUR |
25,822.7800 EUR |
25,822.7800 EUR |
| 2021-01-31 |
25,774.3356 EUR |
13.2869 YFI |
25,784.8100 EUR |
24,401.1200 EUR |
27,623.6900 EUR |
24,949.3600 EUR |
| 2021-01-30 |
24,984.0014 EUR |
20.0289 YFI |
24,721.5100 EUR |
23,600.0000 EUR |
26,705.8500 EUR |
25,746.8300 EUR |
| 2021-01-29 |
24,987.3617 EUR |
19.6009 YFI |
24,586.0700 EUR |
23,600.0000 EUR |
26,300.0000 EUR |
24,782.1500 EUR |
| 2021-01-28 |
24,317.9688 EUR |
16.0424 YFI |
22,900.0000 EUR |
22,637.3900 EUR |
25,380.0900 EUR |
24,622.0900 EUR |
| 2021-01-27 |
23,391.6748 EUR |
13.0238 YFI |
24,822.7600 EUR |
22,390.0000 EUR |
24,822.7600 EUR |
22,919.3300 EUR |
| 2021-01-26 |
24,432.3169 EUR |
15.2988 YFI |
24,156.6600 EUR |
23,448.8700 EUR |
25,228.7700 EUR |
24,923.7500 EUR |
| 2021-01-25 |
25,766.6008 EUR |
23.0777 YFI |
26,513.9300 EUR |
24,160.3400 EUR |
27,279.8800 EUR |
24,160.3400 EUR |
| 2021-01-24 |
26,224.7257 EUR |
23.0236 YFI |
25,120.2500 EUR |
24,901.7400 EUR |
27,194.7100 EUR |
26,493.6700 EUR |
| 2021-01-23 |
25,391.6746 EUR |
21.7904 YFI |
25,297.4600 EUR |
24,398.8400 EUR |
26,050.6200 EUR |
25,164.5500 EUR |
| 2021-01-22 |
24,469.6227 EUR |
41.6984 YFI |
22,974.2900 EUR |
21,389.5000 EUR |
26,475.7600 EUR |
25,341.7700 EUR |
| 2021-01-21 |
25,249.4961 EUR |
52.6154 YFI |
28,199.6200 EUR |
21,898.2900 EUR |
28,199.6200 EUR |
22,922.7100 EUR |
| 2021-01-20 |
27,541.1501 EUR |
30.9154 YFI |
28,434.7800 EUR |
26,000.0000 EUR |
29,294.2600 EUR |
28,109.5900 EUR |
| 2021-01-19 |
29,929.8345 EUR |
26.4710 YFI |
31,423.0100 EUR |
28,022.3200 EUR |
32,118.6200 EUR |
28,500.0000 EUR |
| 2021-01-18 |
31,505.8035 EUR |
26.8887 YFI |
28,602.6900 EUR |
28,588.1400 EUR |
33,515.9900 EUR |
31,427.3000 EUR |
| 2021-01-17 |
28,652.2111 EUR |
31.5971 YFI |
27,988.7900 EUR |
26,843.0000 EUR |
30,469.9900 EUR |
28,577.9700 EUR |