Identifier on Binance: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
5,243.6672 EUR |
0.0523 YFI |
5,234.0000 EUR |
5,206.0000 EUR |
5,206.0000 EUR |
5,247.0000 EUR |
| 2023-08-23 |
5,164.7386 EUR |
0.1420 YFI |
5,149.0000 EUR |
5,139.0000 EUR |
5,143.0000 EUR |
5,234.0000 EUR |
| 2023-08-22 |
5,007.0617 EUR |
0.5820 YFI |
5,143.0000 EUR |
4,980.0000 EUR |
5,000.0000 EUR |
5,000.0000 EUR |
| 2023-08-21 |
5,190.5397 EUR |
2.1898 YFI |
5,295.0000 EUR |
5,055.0000 EUR |
5,107.0000 EUR |
5,167.0000 EUR |
| 2023-08-20 |
5,279.0863 EUR |
0.2214 YFI |
5,282.0000 EUR |
5,234.0000 EUR |
5,260.0000 EUR |
5,290.0000 EUR |
| 2023-08-19 |
5,294.0146 EUR |
0.5255 YFI |
5,190.0000 EUR |
5,126.0000 EUR |
5,126.0000 EUR |
5,282.0000 EUR |
| 2023-08-18 |
5,117.4022 EUR |
0.8542 YFI |
4,958.0000 EUR |
4,958.0000 EUR |
4,958.0000 EUR |
5,190.0000 EUR |
| 2023-08-17 |
4,873.6327 EUR |
5.0600 YFI |
5,237.0000 EUR |
4,331.0000 EUR |
4,956.0000 EUR |
4,995.0000 EUR |
| 2023-08-16 |
5,393.7593 EUR |
2.3415 YFI |
5,470.0000 EUR |
5,202.0000 EUR |
5,237.0000 EUR |
5,237.0000 EUR |
| 2023-08-15 |
5,603.5317 EUR |
4.2771 YFI |
5,817.0000 EUR |
5,242.0000 EUR |
5,468.0000 EUR |
5,470.0000 EUR |
| 2023-08-14 |
5,875.0871 EUR |
0.8856 YFI |
5,776.0000 EUR |
5,776.0000 EUR |
5,776.0000 EUR |
5,817.0000 EUR |
| 2023-08-13 |
5,789.8276 EUR |
0.4099 YFI |
5,805.0000 EUR |
5,748.0000 EUR |
5,748.0000 EUR |
5,776.0000 EUR |
| 2023-08-12 |
5,818.5456 EUR |
0.1020 YFI |
5,856.0000 EUR |
5,797.0000 EUR |
5,797.0000 EUR |
5,805.0000 EUR |
| 2023-08-11 |
5,849.4459 EUR |
0.3444 YFI |
5,878.0000 EUR |
5,826.0000 EUR |
5,842.0000 EUR |
5,856.0000 EUR |
| 2023-08-10 |
5,783.3085 EUR |
1.4909 YFI |
5,882.0000 EUR |
5,735.0000 EUR |
5,774.0000 EUR |
5,875.0000 EUR |
| 2023-08-09 |
5,876.3318 EUR |
1.7368 YFI |
6,027.0000 EUR |
5,826.0000 EUR |
5,828.0000 EUR |
5,828.0000 EUR |
| 2023-08-08 |
6,006.9769 EUR |
0.1132 YFI |
5,925.0000 EUR |
5,893.0000 EUR |
5,893.0000 EUR |
6,027.0000 EUR |
| 2023-08-07 |
5,918.2019 EUR |
0.1516 YFI |
5,920.0000 EUR |
5,852.0000 EUR |
5,852.0000 EUR |
5,925.0000 EUR |
| 2023-08-06 |
5,917.3712 EUR |
0.5199 YFI |
5,798.0000 EUR |
5,798.0000 EUR |
5,798.0000 EUR |
5,920.0000 EUR |
| 2023-08-05 |
5,699.0364 EUR |
1.3174 YFI |
5,708.0000 EUR |
5,673.0000 EUR |
5,687.0000 EUR |
5,798.0000 EUR |
| 2023-08-04 |
5,823.5071 EUR |
2.8304 YFI |
5,800.0000 EUR |
5,669.0000 EUR |
5,748.0000 EUR |
5,748.0000 EUR |
| 2023-08-03 |
5,864.1403 EUR |
2.4228 YFI |
5,890.0000 EUR |
5,800.0000 EUR |
5,800.0000 EUR |
5,800.0000 EUR |
| 2023-08-02 |
5,953.9878 EUR |
1.7968 YFI |
6,162.0000 EUR |
5,879.0000 EUR |
5,927.0000 EUR |
5,927.0000 EUR |
| 2023-08-01 |
6,095.0045 EUR |
1.1654 YFI |
6,108.0000 EUR |
6,014.0000 EUR |
6,019.0000 EUR |
6,139.0000 EUR |
| 2023-07-31 |
6,204.7467 EUR |
2.5989 YFI |
6,138.0000 EUR |
6,085.0000 EUR |
6,128.0000 EUR |
6,242.0000 EUR |
| 2023-07-30 |
6,221.4620 EUR |
1.1504 YFI |
6,390.0000 EUR |
6,138.0000 EUR |
6,164.0000 EUR |
6,164.0000 EUR |
| 2023-07-29 |
6,422.1268 EUR |
0.1350 YFI |
6,391.0000 EUR |
6,375.0000 EUR |
6,375.0000 EUR |
6,390.0000 EUR |
| 2023-07-28 |
6,424.6162 EUR |
0.7496 YFI |
6,375.0000 EUR |
6,363.0000 EUR |
6,372.0000 EUR |
6,391.0000 EUR |
| 2023-07-27 |
6,263.5162 EUR |
2.6596 YFI |
6,182.0000 EUR |
6,182.0000 EUR |
6,182.0000 EUR |
6,375.0000 EUR |
| 2023-07-26 |
6,112.6126 EUR |
2.2015 YFI |
5,912.0000 EUR |
5,894.0000 EUR |
5,908.0000 EUR |
6,182.0000 EUR |
| 2023-07-25 |
5,871.3346 EUR |
0.1677 YFI |
5,932.0000 EUR |
5,861.0000 EUR |
5,862.0000 EUR |
5,905.0000 EUR |
| 2023-07-24 |
5,918.1716 EUR |
0.6649 YFI |
6,077.0000 EUR |
5,828.0000 EUR |
5,904.0000 EUR |
5,932.0000 EUR |
| 2023-07-23 |
6,069.0269 EUR |
0.1217 YFI |
6,054.0000 EUR |
6,054.0000 EUR |
6,054.0000 EUR |
6,077.0000 EUR |
| 2023-07-22 |
6,127.1626 EUR |
2.1923 YFI |
6,158.0000 EUR |
6,025.0000 EUR |
6,100.0000 EUR |
6,025.0000 EUR |
| 2023-07-21 |
6,167.8692 EUR |
0.1510 YFI |
6,170.0000 EUR |
6,155.0000 EUR |
6,155.0000 EUR |
6,158.0000 EUR |
| 2023-07-20 |
6,221.4380 EUR |
0.1851 YFI |
6,173.0000 EUR |
6,158.0000 EUR |
6,158.0000 EUR |
6,171.0000 EUR |
| 2023-07-19 |
6,177.9039 EUR |
0.8377 YFI |
6,150.0000 EUR |
6,150.0000 EUR |
6,150.0000 EUR |
6,173.0000 EUR |
| 2023-07-18 |
6,148.7876 EUR |
2.5293 YFI |
6,260.0000 EUR |
6,084.0000 EUR |
6,122.0000 EUR |
6,196.0000 EUR |
| 2023-07-17 |
6,290.0943 EUR |
0.4267 YFI |
6,298.0000 EUR |
6,138.0000 EUR |
6,138.0000 EUR |
6,260.0000 EUR |
| 2023-07-16 |
6,325.4659 EUR |
1.2186 YFI |
6,368.0000 EUR |
6,226.0000 EUR |
6,226.0000 EUR |
6,298.0000 EUR |
| 2023-07-15 |
6,294.1004 EUR |
0.2118 YFI |
6,250.0000 EUR |
6,213.0000 EUR |
6,213.0000 EUR |
6,368.0000 EUR |
| 2023-07-14 |
6,398.5302 EUR |
2.8057 YFI |
6,600.0000 EUR |
6,076.0000 EUR |
6,101.0000 EUR |
6,250.0000 EUR |
| 2023-07-13 |
6,463.7557 EUR |
3.5062 YFI |
6,258.0000 EUR |
6,224.0000 EUR |
6,224.0000 EUR |
6,550.0000 EUR |
| 2023-07-12 |
6,283.8971 EUR |
0.7472 YFI |
6,331.0000 EUR |
6,213.0000 EUR |
6,251.0000 EUR |
6,266.0000 EUR |
| 2023-07-11 |
6,347.7203 EUR |
1.1550 YFI |
6,431.0000 EUR |
6,313.0000 EUR |
6,313.0000 EUR |
6,331.0000 EUR |
| 2023-07-10 |
6,343.7927 EUR |
0.8561 YFI |
6,296.0000 EUR |
6,296.0000 EUR |
6,297.0000 EUR |
6,431.0000 EUR |
| 2023-07-09 |
6,531.5107 EUR |
4.2603 YFI |
6,545.0000 EUR |
6,403.0000 EUR |
6,424.0000 EUR |
6,429.0000 EUR |
| 2023-07-08 |
6,458.2589 EUR |
2.5334 YFI |
6,313.0000 EUR |
6,313.0000 EUR |
6,313.0000 EUR |
6,484.0000 EUR |
| 2023-07-07 |
6,247.7780 EUR |
0.8701 YFI |
6,227.0000 EUR |
6,189.0000 EUR |
6,208.0000 EUR |
6,313.0000 EUR |
| 2023-07-06 |
6,493.2458 EUR |
6.4972 YFI |
6,349.0000 EUR |
6,280.0000 EUR |
6,290.0000 EUR |
6,290.0000 EUR |