Identifier on Binance: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
6,383.0179 EUR |
3.1237 YFI |
6,466.0000 EUR |
6,243.0000 EUR |
6,264.0000 EUR |
6,349.0000 EUR |
| 2023-07-04 |
6,335.5324 EUR |
1.9351 YFI |
6,377.0000 EUR |
6,230.0000 EUR |
6,272.0000 EUR |
6,466.0000 EUR |
| 2023-07-03 |
6,610.6465 EUR |
3.4278 YFI |
6,679.0000 EUR |
6,377.0000 EUR |
6,377.0000 EUR |
6,377.0000 EUR |
| 2023-07-02 |
6,329.9801 EUR |
4.0994 YFI |
6,052.0000 EUR |
6,020.0000 EUR |
6,020.0000 EUR |
6,582.0000 EUR |
| 2023-07-01 |
6,050.1543 EUR |
0.7813 YFI |
6,085.0000 EUR |
6,039.0000 EUR |
6,039.0000 EUR |
6,052.0000 EUR |
| 2023-06-30 |
5,984.9996 EUR |
10.3202 YFI |
5,823.0000 EUR |
5,600.0000 EUR |
5,796.0000 EUR |
6,085.0000 EUR |
| 2023-06-29 |
5,808.0526 EUR |
3.3644 YFI |
5,625.0000 EUR |
5,625.0000 EUR |
5,625.0000 EUR |
5,823.0000 EUR |
| 2023-06-28 |
5,692.2497 EUR |
2.5969 YFI |
5,888.0000 EUR |
5,493.0000 EUR |
5,554.0000 EUR |
5,554.0000 EUR |
| 2023-06-27 |
5,885.4574 EUR |
2.2268 YFI |
5,716.0000 EUR |
5,716.0000 EUR |
5,716.0000 EUR |
5,888.0000 EUR |
| 2023-06-26 |
5,918.5848 EUR |
12.3866 YFI |
5,994.0000 EUR |
5,661.0000 EUR |
5,716.0000 EUR |
5,716.0000 EUR |
| 2023-06-25 |
6,077.1743 EUR |
6.6821 YFI |
5,814.0000 EUR |
5,814.0000 EUR |
5,814.0000 EUR |
6,063.0000 EUR |
| 2023-06-24 |
5,978.1143 EUR |
4.1799 YFI |
5,938.0000 EUR |
5,786.0000 EUR |
5,789.0000 EUR |
5,789.0000 EUR |
| 2023-06-23 |
5,871.4135 EUR |
3.6710 YFI |
5,809.0000 EUR |
5,718.0000 EUR |
5,735.0000 EUR |
5,938.0000 EUR |
| 2023-06-22 |
5,883.3564 EUR |
6.4216 YFI |
5,765.0000 EUR |
5,758.0000 EUR |
5,801.0000 EUR |
5,809.0000 EUR |
| 2023-06-21 |
5,759.3384 EUR |
5.9486 YFI |
5,417.0000 EUR |
5,413.0000 EUR |
5,500.0000 EUR |
5,801.0000 EUR |
| 2023-06-20 |
5,300.1949 EUR |
2.4540 YFI |
5,258.0000 EUR |
5,170.0000 EUR |
5,187.0000 EUR |
5,381.0000 EUR |
| 2023-06-19 |
5,228.9513 EUR |
0.6312 YFI |
5,162.0000 EUR |
5,162.0000 EUR |
5,162.0000 EUR |
5,258.0000 EUR |
| 2023-06-18 |
5,203.6882 EUR |
1.8225 YFI |
5,223.0000 EUR |
5,150.0000 EUR |
5,166.0000 EUR |
5,174.0000 EUR |
| 2023-06-17 |
5,265.7255 EUR |
6.4367 YFI |
5,176.0000 EUR |
5,176.0000 EUR |
5,176.0000 EUR |
5,261.0000 EUR |
| 2023-06-16 |
5,146.5053 EUR |
2.4154 YFI |
5,070.0000 EUR |
4,980.0000 EUR |
5,010.0000 EUR |
5,175.0000 EUR |
| 2023-06-15 |
5,059.6289 EUR |
0.6183 YFI |
5,010.0000 EUR |
4,985.0000 EUR |
4,985.0000 EUR |
5,070.0000 EUR |
| 2023-06-14 |
5,042.9794 EUR |
3.1680 YFI |
5,227.0000 EUR |
4,938.0000 EUR |
5,031.0000 EUR |
5,041.0000 EUR |
| 2023-06-13 |
5,228.4980 EUR |
1.6407 YFI |
5,162.0000 EUR |
5,162.0000 EUR |
5,170.0000 EUR |
5,227.0000 EUR |
| 2023-06-12 |
5,040.5632 EUR |
1.5159 YFI |
5,054.0000 EUR |
4,976.0000 EUR |
5,000.0000 EUR |
5,091.0000 EUR |
| 2023-06-11 |
5,142.3847 EUR |
4.6850 YFI |
5,154.0000 EUR |
5,032.0000 EUR |
5,050.0000 EUR |
5,054.0000 EUR |
| 2023-06-10 |
4,924.0216 EUR |
27.0108 YFI |
5,512.0000 EUR |
4,200.0000 EUR |
4,826.0000 EUR |
5,156.0000 EUR |
| 2023-06-09 |
5,506.7956 EUR |
4.1328 YFI |
5,586.0000 EUR |
5,448.0000 EUR |
5,475.0000 EUR |
5,512.0000 EUR |
| 2023-06-08 |
5,624.1582 EUR |
0.6157 YFI |
5,615.0000 EUR |
5,589.0000 EUR |
5,589.0000 EUR |
5,611.0000 EUR |
| 2023-06-07 |
5,718.6864 EUR |
6.6574 YFI |
5,778.0000 EUR |
5,569.0000 EUR |
5,602.0000 EUR |
5,607.0000 EUR |
| 2023-06-06 |
5,716.0750 EUR |
4.2276 YFI |
5,578.0000 EUR |
5,575.0000 EUR |
5,578.0000 EUR |
5,846.0000 EUR |
| 2023-06-05 |
5,645.9531 EUR |
3.7572 YFI |
6,050.0000 EUR |
5,258.0000 EUR |
5,578.0000 EUR |
5,578.0000 EUR |
| 2023-06-04 |
6,126.7608 EUR |
0.4407 YFI |
6,112.0000 EUR |
6,110.0000 EUR |
6,110.0000 EUR |
6,132.0000 EUR |
| 2023-06-03 |
6,109.9957 EUR |
0.2557 YFI |
6,112.0000 EUR |
6,085.0000 EUR |
6,091.0000 EUR |
6,091.0000 EUR |
| 2023-06-02 |
6,085.8415 EUR |
0.6526 YFI |
6,038.0000 EUR |
6,038.0000 EUR |
6,038.0000 EUR |
6,112.0000 EUR |
| 2023-06-01 |
6,012.5616 EUR |
3.3075 YFI |
6,058.0000 EUR |
5,931.0000 EUR |
5,994.0000 EUR |
6,038.0000 EUR |
| 2023-05-31 |
6,115.0323 EUR |
2.3348 YFI |
6,209.0000 EUR |
6,058.0000 EUR |
6,058.0000 EUR |
6,058.0000 EUR |
| 2023-05-30 |
6,225.3182 EUR |
0.2559 YFI |
6,285.0000 EUR |
6,167.0000 EUR |
6,167.0000 EUR |
6,168.0000 EUR |
| 2023-05-29 |
6,285.9958 EUR |
1.0234 YFI |
6,248.0000 EUR |
6,234.0000 EUR |
6,242.0000 EUR |
6,285.0000 EUR |
| 2023-05-28 |
6,130.1561 EUR |
2.4162 YFI |
6,095.0000 EUR |
6,095.0000 EUR |
6,095.0000 EUR |
6,286.0000 EUR |
| 2023-05-27 |
6,031.8637 EUR |
2.6140 YFI |
6,013.0000 EUR |
5,987.0000 EUR |
5,994.0000 EUR |
6,118.0000 EUR |
| 2023-05-26 |
5,979.8701 EUR |
0.8059 YFI |
5,860.0000 EUR |
5,860.0000 EUR |
5,860.0000 EUR |
6,013.0000 EUR |
| 2023-05-25 |
5,937.7004 EUR |
2.4040 YFI |
6,024.0000 EUR |
5,876.0000 EUR |
5,878.0000 EUR |
5,878.0000 EUR |
| 2023-05-24 |
6,098.5868 EUR |
2.5998 YFI |
6,256.0000 EUR |
5,998.0000 EUR |
6,016.0000 EUR |
6,040.0000 EUR |
| 2023-05-23 |
6,250.2577 EUR |
3.2779 YFI |
6,181.0000 EUR |
6,145.0000 EUR |
6,160.0000 EUR |
6,237.0000 EUR |
| 2023-05-22 |
6,098.8713 EUR |
3.7494 YFI |
6,013.0000 EUR |
6,013.0000 EUR |
6,021.0000 EUR |
6,146.0000 EUR |
| 2023-05-21 |
6,124.8278 EUR |
1.4248 YFI |
6,201.0000 EUR |
6,049.0000 EUR |
6,049.0000 EUR |
6,067.0000 EUR |
| 2023-05-20 |
6,175.7024 EUR |
0.3290 YFI |
6,212.0000 EUR |
6,150.0000 EUR |
6,154.0000 EUR |
6,201.0000 EUR |
| 2023-05-19 |
6,202.2200 EUR |
0.3864 YFI |
6,165.0000 EUR |
6,157.0000 EUR |
6,157.0000 EUR |
6,212.0000 EUR |
| 2023-05-18 |
6,225.9692 EUR |
0.8644 YFI |
6,301.0000 EUR |
6,120.0000 EUR |
6,145.0000 EUR |
6,165.0000 EUR |
| 2023-05-17 |
6,260.2447 EUR |
6.0838 YFI |
6,276.0000 EUR |
6,190.0000 EUR |
6,219.0000 EUR |
6,301.0000 EUR |