Identifier on Binance: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
27,597.7937 EUR |
33.6407 YFI |
25,158.5300 EUR |
25,158.5300 EUR |
29,181.8600 EUR |
28,128.5300 EUR |
| 2021-01-15 |
25,891.0444 EUR |
38.1410 YFI |
27,103.8900 EUR |
23,500.0000 EUR |
27,723.1100 EUR |
25,002.5400 EUR |
| 2021-01-14 |
26,996.4244 EUR |
28.4821 YFI |
27,641.9500 EUR |
25,634.6300 EUR |
28,145.1600 EUR |
27,083.0800 EUR |
| 2021-01-13 |
26,129.7660 EUR |
31.3891 YFI |
24,333.9000 EUR |
23,227.6600 EUR |
27,904.3600 EUR |
27,586.4800 EUR |
| 2021-01-12 |
24,813.0256 EUR |
33.8017 YFI |
24,798.4000 EUR |
23,178.0000 EUR |
26,787.2400 EUR |
24,397.2700 EUR |
| 2021-01-11 |
24,249.0943 EUR |
57.1598 YFI |
27,378.4400 EUR |
20,950.0000 EUR |
27,378.4400 EUR |
24,731.5500 EUR |
| 2021-01-10 |
27,799.5899 EUR |
36.2152 YFI |
28,751.9300 EUR |
24,372.7300 EUR |
30,476.6300 EUR |
27,482.1200 EUR |
| 2021-01-09 |
30,279.5847 EUR |
47.9940 YFI |
28,672.0900 EUR |
27,395.2200 EUR |
32,655.1400 EUR |
28,754.0500 EUR |
| 2021-01-08 |
27,081.1789 EUR |
82.1780 YFI |
26,912.6700 EUR |
22,097.2000 EUR |
31,505.8800 EUR |
28,387.1600 EUR |
| 2021-01-07 |
26,094.0975 EUR |
87.3579 YFI |
20,101.2600 EUR |
19,569.6200 EUR |
30,375.3400 EUR |
26,767.2000 EUR |
| 2021-01-06 |
19,736.7915 EUR |
17.3813 YFI |
19,388.2900 EUR |
18,519.0100 EUR |
20,877.0000 EUR |
20,122.5000 EUR |
| 2021-01-05 |
19,201.1795 EUR |
20.9585 YFI |
19,066.9700 EUR |
18,018.0200 EUR |
20,281.7500 EUR |
19,356.9600 EUR |
| 2021-01-04 |
19,292.4046 EUR |
25.1834 YFI |
18,870.9400 EUR |
17,671.6100 EUR |
20,914.9900 EUR |
18,994.9700 EUR |
| 2021-01-03 |
18,144.0248 EUR |
34.8766 YFI |
17,272.7500 EUR |
16,173.9400 EUR |
20,051.3300 EUR |
18,865.4900 EUR |
| 2021-01-02 |
17,495.4127 EUR |
18.3638 YFI |
17,905.8800 EUR |
16,356.1900 EUR |
18,084.0700 EUR |
17,272.7200 EUR |
| 2021-01-01 |
18,372.6071 EUR |
12.0056 YFI |
18,664.9200 EUR |
17,750.0000 EUR |
19,150.8800 EUR |
17,985.9300 EUR |
| 2020-12-31 |
18,428.5956 EUR |
16.1553 YFI |
17,746.3400 EUR |
17,188.5800 EUR |
19,287.9400 EUR |
18,633.0300 EUR |
| 2020-12-30 |
18,019.0831 EUR |
10.6023 YFI |
18,134.5400 EUR |
17,451.8300 EUR |
18,500.0000 EUR |
17,775.2200 EUR |
| 2020-12-29 |
18,003.4920 EUR |
15.5437 YFI |
18,576.1600 EUR |
17,265.1000 EUR |
18,832.3200 EUR |
18,092.4400 EUR |
| 2020-12-28 |
19,002.8499 EUR |
29.5609 YFI |
18,459.3300 EUR |
18,168.0000 EUR |
19,936.6300 EUR |
18,643.9500 EUR |
| 2020-12-27 |
18,982.3046 EUR |
23.3549 YFI |
18,511.0500 EUR |
17,747.0300 EUR |
20,300.0000 EUR |
18,577.2300 EUR |
| 2020-12-26 |
18,679.4593 EUR |
13.3947 YFI |
19,380.2200 EUR |
17,997.3200 EUR |
19,572.5600 EUR |
18,405.8600 EUR |
| 2020-12-25 |
19,578.7082 EUR |
13.5592 YFI |
19,750.3000 EUR |
18,616.3000 EUR |
20,668.9500 EUR |
19,398.2200 EUR |
| 2020-12-24 |
16,978.3905 EUR |
21.4459 YFI |
16,483.9700 EUR |
15,813.9800 EUR |
19,799.1900 EUR |
19,799.1900 EUR |
| 2020-12-23 |
18,437.9761 EUR |
14.9750 YFI |
20,556.7800 EUR |
15,215.6500 EUR |
20,865.2400 EUR |
16,558.9400 EUR |
| 2020-12-22 |
19,829.1392 EUR |
9.4821 YFI |
20,190.0700 EUR |
18,535.7200 EUR |
20,778.4700 EUR |
20,499.9800 EUR |
| 2020-12-21 |
20,570.2005 EUR |
7.2397 YFI |
21,314.4600 EUR |
19,830.2500 EUR |
22,255.2900 EUR |
20,134.6000 EUR |
| 2020-12-20 |
21,680.3702 EUR |
5.1721 YFI |
22,507.5500 EUR |
20,887.9200 EUR |
22,507.5500 EUR |
21,428.2700 EUR |
| 2020-12-19 |
22,888.9852 EUR |
4.5825 YFI |
22,786.1300 EUR |
22,322.3200 EUR |
23,625.2000 EUR |
22,571.6400 EUR |
| 2020-12-18 |
22,311.6544 EUR |
10.3434 YFI |
21,696.8400 EUR |
21,167.2300 EUR |
23,354.2200 EUR |
22,767.6800 EUR |
| 2020-12-17 |
22,054.6673 EUR |
11.9652 YFI |
22,170.2100 EUR |
21,065.2600 EUR |
23,035.7300 EUR |
21,656.1700 EUR |
| 2020-12-16 |
21,494.6055 EUR |
12.0988 YFI |
20,323.1300 EUR |
19,938.1300 EUR |
22,790.3500 EUR |
22,170.2100 EUR |
| 2020-12-15 |
20,969.6546 EUR |
3.6254 YFI |
21,379.2000 EUR |
20,286.3700 EUR |
21,717.3400 EUR |
20,378.2600 EUR |
| 2020-12-14 |
21,087.7758 EUR |
4.0347 YFI |
21,691.3300 EUR |
20,600.7900 EUR |
21,691.3300 EUR |
21,289.9400 EUR |
| 2020-12-13 |
21,747.2668 EUR |
3.7249 YFI |
21,116.7500 EUR |
21,050.5600 EUR |
22,410.6000 EUR |
21,756.9300 EUR |
| 2020-12-12 |
20,761.9152 EUR |
4.7885 YFI |
19,278.0900 EUR |
19,278.0900 EUR |
21,360.7900 EUR |
21,042.3400 EUR |
| 2020-12-11 |
18,982.3807 EUR |
5.8782 YFI |
19,863.0600 EUR |
18,250.0000 EUR |
19,969.7300 EUR |
19,339.4400 EUR |
| 2020-12-10 |
20,511.1964 EUR |
3.7697 YFI |
21,313.5200 EUR |
19,707.0800 EUR |
21,386.8100 EUR |
19,743.9000 EUR |
| 2020-12-09 |
20,797.3084 EUR |
7.2336 YFI |
21,000.0000 EUR |
19,450.0000 EUR |
21,730.7500 EUR |
21,256.2000 EUR |
| 2020-12-08 |
22,111.3014 EUR |
6.0036 YFI |
23,507.1700 EUR |
20,741.2800 EUR |
23,601.2700 EUR |
21,104.0500 EUR |
| 2020-12-07 |
23,794.2232 EUR |
4.4503 YFI |
23,636.5600 EUR |
23,055.4500 EUR |
24,272.3200 EUR |
23,632.8800 EUR |
| 2020-12-06 |
23,758.1781 EUR |
4.3964 YFI |
24,358.5100 EUR |
23,098.4500 EUR |
24,394.3000 EUR |
23,753.7400 EUR |
| 2020-12-05 |
23,123.4877 EUR |
4.8429 YFI |
21,915.8600 EUR |
21,722.5600 EUR |
24,407.1000 EUR |
24,278.0100 EUR |
| 2020-12-04 |
23,221.6240 EUR |
7.5194 YFI |
24,551.8200 EUR |
21,699.4600 EUR |
25,223.0200 EUR |
21,966.8600 EUR |
| 2020-12-03 |
24,560.0682 EUR |
7.0604 YFI |
25,002.7200 EUR |
23,603.1900 EUR |
25,890.0000 EUR |
24,518.9500 EUR |
| 2020-12-02 |
24,899.3064 EUR |
15.7332 YFI |
23,206.5300 EUR |
23,206.5300 EUR |
26,275.8400 EUR |
25,056.6600 EUR |