Identifier on Binance: YFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
28,054.1949 BUSD |
239.6330 YFI |
27,807.6200 BUSD |
25,672.1600 BUSD |
29,903.5900 BUSD |
26,536.6000 BUSD |
| 2020-11-19 |
26,873.0533 BUSD |
475.1239 YFI |
25,514.5200 BUSD |
24,272.9600 BUSD |
29,702.3300 BUSD |
27,830.5400 BUSD |
| 2020-11-18 |
23,190.5852 BUSD |
516.6929 YFI |
23,924.5200 BUSD |
20,415.6300 BUSD |
26,169.8600 BUSD |
25,491.0700 BUSD |
| 2020-11-17 |
20,798.7430 BUSD |
410.2780 YFI |
18,555.2400 BUSD |
18,456.3400 BUSD |
24,931.7100 BUSD |
23,923.3800 BUSD |
| 2020-11-16 |
18,339.0284 BUSD |
245.9847 YFI |
17,605.6200 BUSD |
16,962.3700 BUSD |
19,161.9400 BUSD |
18,581.2800 BUSD |
| 2020-11-15 |
17,649.2560 BUSD |
264.4902 YFI |
17,235.8900 BUSD |
16,575.8800 BUSD |
18,432.2700 BUSD |
17,618.8800 BUSD |
| 2020-11-14 |
17,007.7590 BUSD |
172.8872 YFI |
17,872.7900 BUSD |
16,124.6600 BUSD |
17,917.5300 BUSD |
17,228.8000 BUSD |
| 2020-11-13 |
17,313.6044 BUSD |
252.7680 YFI |
15,438.7400 BUSD |
15,177.6100 BUSD |
18,450.0000 BUSD |
17,900.0000 BUSD |
| 2020-11-12 |
16,130.9963 BUSD |
227.9784 YFI |
16,706.4000 BUSD |
14,961.0400 BUSD |
17,363.1000 BUSD |
15,474.6000 BUSD |
| 2020-11-11 |
17,752.3635 BUSD |
293.9894 YFI |
18,308.2600 BUSD |
15,728.2900 BUSD |
19,264.4600 BUSD |
16,682.7700 BUSD |
| 2020-11-10 |
17,385.7179 BUSD |
461.6155 YFI |
15,060.6000 BUSD |
14,693.8700 BUSD |
18,910.9200 BUSD |
18,303.2300 BUSD |
| 2020-11-09 |
14,748.1972 BUSD |
204.9337 YFI |
15,138.3900 BUSD |
13,925.1300 BUSD |
15,689.8800 BUSD |
15,022.5400 BUSD |
| 2020-11-08 |
14,769.4433 BUSD |
354.2956 YFI |
14,274.2500 BUSD |
13,424.1000 BUSD |
15,994.0800 BUSD |
15,151.0000 BUSD |
| 2020-11-07 |
14,590.3345 BUSD |
807.7349 YFI |
11,861.9600 BUSD |
11,855.6800 BUSD |
17,542.8400 BUSD |
14,303.6200 BUSD |
| 2020-11-06 |
10,126.4491 BUSD |
427.4362 YFI |
8,486.7900 BUSD |
8,414.4200 BUSD |
11,957.6100 BUSD |
11,821.6700 BUSD |
| 2020-11-05 |
8,602.2773 BUSD |
511.1488 YFI |
8,511.6900 BUSD |
7,463.0500 BUSD |
9,908.2400 BUSD |
8,493.1900 BUSD |
| 2020-11-04 |
8,824.0203 BUSD |
231.9265 YFI |
9,357.7100 BUSD |
8,244.9200 BUSD |
9,693.0800 BUSD |
8,493.3800 BUSD |
| 2020-11-03 |
9,671.2750 BUSD |
118.4273 YFI |
10,098.2900 BUSD |
9,313.2500 BUSD |
10,250.9600 BUSD |
9,367.9200 BUSD |
| 2020-11-02 |
10,606.4233 BUSD |
151.5843 YFI |
10,697.2800 BUSD |
10,032.4500 BUSD |
11,222.3800 BUSD |
10,118.2300 BUSD |
| 2020-11-01 |
10,485.8632 BUSD |
92.4325 YFI |
10,468.1500 BUSD |
9,978.5400 BUSD |
11,034.8400 BUSD |
10,680.9200 BUSD |
| 2020-10-31 |
10,883.5010 BUSD |
118.8467 YFI |
11,000.0000 BUSD |
10,268.7900 BUSD |
11,431.7700 BUSD |
10,503.8700 BUSD |
| 2020-10-30 |
10,752.3815 BUSD |
344.4295 YFI |
10,814.8400 BUSD |
9,628.9100 BUSD |
11,979.6400 BUSD |
11,015.8400 BUSD |
| 2020-10-29 |
11,529.6203 BUSD |
190.4095 YFI |
12,555.2300 BUSD |
10,538.9500 BUSD |
12,963.4000 BUSD |
10,790.6700 BUSD |
| 2020-10-28 |
12,899.6091 BUSD |
72.7538 YFI |
13,376.7300 BUSD |
12,049.1700 BUSD |
13,603.3300 BUSD |
12,551.1900 BUSD |
| 2020-10-27 |
13,774.4960 BUSD |
75.6094 YFI |
13,618.4700 BUSD |
13,340.7300 BUSD |
14,200.0000 BUSD |
13,387.8800 BUSD |
| 2020-10-26 |
13,773.7001 BUSD |
58.1146 YFI |
14,280.6100 BUSD |
13,200.0000 BUSD |
14,580.0000 BUSD |
13,602.0400 BUSD |
| 2020-10-25 |
14,553.7054 BUSD |
37.2943 YFI |
14,869.2300 BUSD |
14,178.5700 BUSD |
14,914.3300 BUSD |
14,314.5300 BUSD |
| 2020-10-24 |
15,091.9748 BUSD |
72.0434 YFI |
14,888.8600 BUSD |
14,549.7200 BUSD |
15,470.0000 BUSD |
14,892.8500 BUSD |
| 2020-10-23 |
14,371.9467 BUSD |
73.4588 YFI |
13,714.3200 BUSD |
13,629.2400 BUSD |
14,953.1100 BUSD |
14,894.0700 BUSD |
| 2020-10-22 |
13,790.0804 BUSD |
51.1686 YFI |
13,299.6600 BUSD |
13,150.0300 BUSD |
14,390.5800 BUSD |
13,768.5500 BUSD |
| 2020-10-21 |
13,666.0724 BUSD |
88.6619 YFI |
13,054.9800 BUSD |
12,914.9700 BUSD |
14,670.0000 BUSD |
13,333.3300 BUSD |
| 2020-10-20 |
13,395.4415 BUSD |
60.2073 YFI |
13,712.3600 BUSD |
12,729.6200 BUSD |
14,114.9600 BUSD |
13,078.6000 BUSD |
| 2020-10-19 |
14,648.4843 BUSD |
59.0761 YFI |
15,437.6700 BUSD |
13,736.9300 BUSD |
15,642.8900 BUSD |
13,736.9300 BUSD |
| 2020-10-18 |
14,777.7506 BUSD |
97.3495 YFI |
14,018.7600 BUSD |
13,940.0000 BUSD |
15,791.6200 BUSD |
15,416.6600 BUSD |
| 2020-10-17 |
13,682.3948 BUSD |
55.7974 YFI |
13,420.6600 BUSD |
13,159.3400 BUSD |
14,133.9700 BUSD |
14,016.4100 BUSD |
| 2020-10-16 |
14,032.7594 BUSD |
62.1476 YFI |
14,583.3300 BUSD |
13,391.8200 BUSD |
14,589.4100 BUSD |
13,391.8200 BUSD |
| 2020-10-15 |
14,765.0164 BUSD |
98.2587 YFI |
14,625.0000 BUSD |
13,950.9300 BUSD |
15,800.5300 BUSD |
14,599.8600 BUSD |
| 2020-10-14 |
14,762.5614 BUSD |
103.1923 YFI |
15,681.1400 BUSD |
13,746.7600 BUSD |
16,115.3800 BUSD |
14,583.3300 BUSD |
| 2020-10-13 |
16,034.6978 BUSD |
47.1956 YFI |
16,543.4700 BUSD |
15,300.0000 BUSD |
16,692.5900 BUSD |
15,644.9200 BUSD |
| 2020-10-12 |
16,612.6159 BUSD |
72.1119 YFI |
16,902.4700 BUSD |
15,657.7300 BUSD |
17,531.4600 BUSD |
16,497.8600 BUSD |
| 2020-10-11 |
16,390.7718 BUSD |
106.1429 YFI |
16,034.2000 BUSD |
15,048.6900 BUSD |
17,700.0000 BUSD |
16,903.0400 BUSD |
| 2020-10-10 |
17,515.3501 BUSD |
88.1124 YFI |
18,043.0700 BUSD |
15,873.0000 BUSD |
19,421.7600 BUSD |
15,988.9000 BUSD |
| 2020-10-09 |
17,865.0659 BUSD |
164.1028 YFI |
16,749.4400 BUSD |
15,821.5400 BUSD |
19,445.4200 BUSD |
18,015.3800 BUSD |
| 2020-10-08 |
14,590.8296 BUSD |
192.6019 YFI |
14,811.1900 BUSD |
12,250.0000 BUSD |
17,324.0000 BUSD |
16,749.0200 BUSD |
| 2020-10-07 |
14,997.2385 BUSD |
92.6962 YFI |
16,525.8100 BUSD |
13,702.0700 BUSD |
16,653.9000 BUSD |
14,941.9600 BUSD |
| 2020-10-06 |
17,728.6433 BUSD |
51.7484 YFI |
19,210.6600 BUSD |
16,094.3800 BUSD |
19,380.8100 BUSD |
16,630.9600 BUSD |
| 2020-10-05 |
19,278.7681 BUSD |
124.1820 YFI |
19,113.7500 BUSD |
17,500.0000 BUSD |
20,514.0000 BUSD |
19,197.5100 BUSD |
| 2020-10-04 |
18,237.8287 BUSD |
139.9602 YFI |
18,863.2700 BUSD |
16,037.1700 BUSD |
20,231.8600 BUSD |
19,115.8800 BUSD |
| 2020-10-03 |
20,559.4636 BUSD |
62.9116 YFI |
21,101.4100 BUSD |
18,475.9300 BUSD |
21,649.8900 BUSD |
18,873.6200 BUSD |
| 2020-10-02 |
20,789.7489 BUSD |
77.7944 YFI |
22,745.0200 BUSD |
19,012.6500 BUSD |
23,274.9300 BUSD |
21,118.4300 BUSD |