Identifier on Binance: YFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
29,556.0018 BUSD |
76.6007 YFI |
31,517.9800 BUSD |
27,482.9000 BUSD |
28,707.7300 BUSD |
30,855.3800 BUSD |
| 2021-02-27 |
32,310.4303 BUSD |
34.7423 YFI |
31,179.1500 BUSD |
31,100.0000 BUSD |
31,661.9600 BUSD |
31,221.4200 BUSD |
| 2021-02-26 |
31,504.7403 BUSD |
60.6091 YFI |
31,648.7900 BUSD |
29,843.6000 BUSD |
30,852.7300 BUSD |
30,546.1100 BUSD |
| 2021-02-25 |
34,166.1685 BUSD |
34.1046 YFI |
33,757.8200 BUSD |
32,217.3700 BUSD |
33,329.1900 BUSD |
32,624.6600 BUSD |
| 2021-02-24 |
34,761.0104 BUSD |
86.3615 YFI |
33,350.0000 BUSD |
31,800.0000 BUSD |
33,429.4600 BUSD |
33,177.2000 BUSD |
| 2021-02-23 |
32,929.5140 BUSD |
201.2393 YFI |
39,259.3700 BUSD |
28,405.0900 BUSD |
31,440.7100 BUSD |
32,570.4000 BUSD |
| 2021-02-22 |
38,662.8648 BUSD |
134.2856 YFI |
43,184.9700 BUSD |
30,431.8800 BUSD |
38,694.9300 BUSD |
39,448.7400 BUSD |
| 2021-02-21 |
43,241.1976 BUSD |
52.0061 YFI |
42,301.4500 BUSD |
41,218.9500 BUSD |
42,871.7900 BUSD |
42,851.2200 BUSD |
| 2021-02-20 |
44,946.6968 BUSD |
117.3854 YFI |
44,749.3300 BUSD |
39,275.2600 BUSD |
42,807.9600 BUSD |
42,546.8100 BUSD |
| 2021-02-19 |
44,118.1251 BUSD |
84.9458 YFI |
44,374.5900 BUSD |
41,734.3900 BUSD |
43,046.0100 BUSD |
45,004.6400 BUSD |
| 2021-02-18 |
44,354.6375 BUSD |
55.3092 YFI |
43,856.5400 BUSD |
42,687.0500 BUSD |
43,586.7600 BUSD |
44,539.2000 BUSD |
| 2021-02-17 |
42,377.7495 BUSD |
80.9688 YFI |
42,995.8900 BUSD |
40,009.3000 BUSD |
40,796.7100 BUSD |
44,211.2300 BUSD |
| 2021-02-16 |
42,864.4719 BUSD |
94.7615 YFI |
40,305.8400 BUSD |
39,076.8400 BUSD |
40,629.2800 BUSD |
42,800.0000 BUSD |
| 2021-02-15 |
41,351.2644 BUSD |
80.8539 YFI |
43,447.5800 BUSD |
38,195.1700 BUSD |
39,981.8200 BUSD |
40,388.1700 BUSD |
| 2021-02-14 |
44,631.8530 BUSD |
62.9905 YFI |
47,242.2700 BUSD |
42,822.6700 BUSD |
43,868.2800 BUSD |
44,398.1700 BUSD |
| 2021-02-13 |
45,840.7135 BUSD |
107.2884 YFI |
47,228.2900 BUSD |
43,495.5900 BUSD |
45,127.1200 BUSD |
47,475.2100 BUSD |
| 2021-02-12 |
48,382.4469 BUSD |
257.9216 YFI |
43,919.6800 BUSD |
43,750.0000 BUSD |
44,934.3200 BUSD |
47,371.0800 BUSD |
| 2021-02-11 |
42,094.6698 BUSD |
264.8556 YFI |
36,365.2600 BUSD |
34,889.1700 BUSD |
35,688.7800 BUSD |
44,139.8900 BUSD |
| 2021-02-10 |
36,253.3315 BUSD |
173.3030 YFI |
35,239.4000 BUSD |
33,120.0000 BUSD |
34,560.1900 BUSD |
35,635.9300 BUSD |
| 2021-02-09 |
33,111.0133 BUSD |
33.2871 YFI |
32,615.2300 BUSD |
31,608.5100 BUSD |
32,179.7700 BUSD |
34,987.3400 BUSD |
| 2021-02-08 |
32,238.8454 BUSD |
38.2611 YFI |
30,905.5500 BUSD |
30,286.0500 BUSD |
33,750.0000 BUSD |
32,530.1900 BUSD |
| 2021-02-07 |
30,698.8106 BUSD |
43.9782 YFI |
31,628.8100 BUSD |
29,150.0100 BUSD |
31,933.3400 BUSD |
30,934.7600 BUSD |
| 2021-02-06 |
31,766.0339 BUSD |
53.2825 YFI |
32,508.9900 BUSD |
30,638.8300 BUSD |
33,274.0000 BUSD |
31,590.0200 BUSD |
| 2021-02-05 |
32,331.0546 BUSD |
91.4246 YFI |
31,140.0500 BUSD |
30,470.8200 BUSD |
34,059.3700 BUSD |
32,445.2600 BUSD |
| 2021-02-04 |
32,823.1479 BUSD |
222.2518 YFI |
34,167.9300 BUSD |
29,844.7600 BUSD |
35,351.9100 BUSD |
31,100.6100 BUSD |
| 2021-02-03 |
33,468.3299 BUSD |
60.1100 YFI |
31,810.0800 BUSD |
31,810.0800 BUSD |
34,700.0000 BUSD |
34,200.4600 BUSD |
| 2021-02-02 |
31,421.7374 BUSD |
61.8106 YFI |
31,235.8500 BUSD |
30,392.3300 BUSD |
32,694.1000 BUSD |
31,685.5400 BUSD |
| 2021-02-01 |
30,122.0830 BUSD |
39.3156 YFI |
30,219.4300 BUSD |
29,289.4200 BUSD |
31,214.5600 BUSD |
31,214.5600 BUSD |
| 2021-01-31 |
31,543.8393 BUSD |
56.3802 YFI |
31,273.5200 BUSD |
29,508.5200 BUSD |
33,547.5800 BUSD |
30,154.7500 BUSD |
| 2021-01-30 |
30,758.7807 BUSD |
60.8348 YFI |
30,047.1300 BUSD |
28,494.5500 BUSD |
32,372.1100 BUSD |
31,157.0100 BUSD |
| 2021-01-29 |
30,084.2368 BUSD |
64.7804 YFI |
29,708.2500 BUSD |
28,555.0000 BUSD |
31,960.4900 BUSD |
29,957.5900 BUSD |
| 2021-01-28 |
29,191.5950 BUSD |
52.7679 YFI |
27,661.6900 BUSD |
27,357.1600 BUSD |
30,759.3800 BUSD |
29,730.8300 BUSD |
| 2021-01-27 |
28,465.0087 BUSD |
68.4316 YFI |
30,316.3200 BUSD |
26,980.5500 BUSD |
30,346.0400 BUSD |
27,833.6900 BUSD |
| 2021-01-26 |
29,435.3594 BUSD |
69.2469 YFI |
29,243.0000 BUSD |
28,437.5000 BUSD |
30,693.6800 BUSD |
30,316.3200 BUSD |
| 2021-01-25 |
31,373.9379 BUSD |
78.3238 YFI |
32,206.9600 BUSD |
29,243.0000 BUSD |
33,295.0100 BUSD |
29,323.1700 BUSD |
| 2021-01-24 |
31,965.5482 BUSD |
64.2601 YFI |
30,602.9600 BUSD |
30,249.0000 BUSD |
33,017.6500 BUSD |
32,153.5800 BUSD |
| 2021-01-23 |
30,790.5955 BUSD |
57.8738 YFI |
30,775.9000 BUSD |
29,654.2200 BUSD |
32,001.0100 BUSD |
30,602.9600 BUSD |
| 2021-01-22 |
29,697.2240 BUSD |
89.8440 YFI |
27,892.4200 BUSD |
26,000.0000 BUSD |
32,152.5400 BUSD |
30,948.9400 BUSD |
| 2021-01-21 |
30,436.1429 BUSD |
150.2915 YFI |
34,067.4600 BUSD |
26,500.0000 BUSD |
34,219.9300 BUSD |
27,769.5200 BUSD |
| 2021-01-20 |
33,365.9479 BUSD |
85.9281 YFI |
34,383.0000 BUSD |
31,304.0000 BUSD |
35,529.2200 BUSD |
33,996.6800 BUSD |
| 2021-01-19 |
36,407.7956 BUSD |
87.6329 YFI |
38,025.3100 BUSD |
33,808.6000 BUSD |
38,559.3200 BUSD |
34,383.0000 BUSD |
| 2021-01-18 |
38,044.2443 BUSD |
205.5395 YFI |
34,582.4800 BUSD |
34,484.2900 BUSD |
40,333.3200 BUSD |
37,984.1700 BUSD |
| 2021-01-17 |
34,584.7190 BUSD |
171.5405 YFI |
33,873.3800 BUSD |
32,303.0000 BUSD |
36,800.0000 BUSD |
34,572.6700 BUSD |
| 2021-01-16 |
33,187.6371 BUSD |
148.4729 YFI |
30,158.5200 BUSD |
30,158.5200 BUSD |
35,200.0000 BUSD |
33,812.3200 BUSD |
| 2021-01-15 |
31,005.3337 BUSD |
119.7970 YFI |
32,919.6000 BUSD |
28,392.9300 BUSD |
33,647.7400 BUSD |
30,207.1400 BUSD |
| 2021-01-14 |
32,919.0975 BUSD |
109.6046 YFI |
33,649.0200 BUSD |
31,131.7300 BUSD |
34,219.9300 BUSD |
32,919.6100 BUSD |
| 2021-01-13 |
31,341.5607 BUSD |
221.0552 YFI |
29,737.0600 BUSD |
28,186.4400 BUSD |
33,900.0000 BUSD |
33,583.5900 BUSD |
| 2021-01-12 |
30,382.3048 BUSD |
162.0422 YFI |
30,126.9600 BUSD |
27,992.7100 BUSD |
32,280.0200 BUSD |
29,737.0600 BUSD |
| 2021-01-11 |
29,166.8516 BUSD |
379.1480 YFI |
33,996.3100 BUSD |
25,400.0000 BUSD |
33,996.3100 BUSD |
30,103.9700 BUSD |
| 2021-01-10 |
35,189.8598 BUSD |
176.4226 YFI |
35,936.3800 BUSD |
30,933.1000 BUSD |
38,333.3500 BUSD |
33,983.0500 BUSD |