Identifier on Binance: YFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
37,246.1075 BUSD |
277.7071 YFI |
35,024.7600 BUSD |
33,546.7300 BUSD |
40,000.0000 BUSD |
35,881.8000 BUSD |
| 2021-01-08 |
32,985.5023 BUSD |
465.2936 YFI |
33,073.6500 BUSD |
26,988.3100 BUSD |
38,565.2700 BUSD |
34,981.9200 BUSD |
| 2021-01-07 |
32,256.5495 BUSD |
467.4169 YFI |
24,894.2700 BUSD |
24,183.6200 BUSD |
37,356.3200 BUSD |
33,073.6500 BUSD |
| 2021-01-06 |
24,076.1244 BUSD |
121.5195 YFI |
23,841.6200 BUSD |
22,730.0000 BUSD |
25,687.1700 BUSD |
24,838.7000 BUSD |
| 2021-01-05 |
23,500.4738 BUSD |
107.8745 YFI |
23,400.0000 BUSD |
22,069.8900 BUSD |
24,985.8100 BUSD |
23,819.1000 BUSD |
| 2021-01-04 |
24,154.6199 BUSD |
181.8475 YFI |
23,950.5900 BUSD |
21,946.9200 BUSD |
26,916.1300 BUSD |
23,400.0000 BUSD |
| 2021-01-03 |
22,906.4740 BUSD |
195.1441 YFI |
21,477.8100 BUSD |
20,417.6100 BUSD |
25,055.0100 BUSD |
23,852.8300 BUSD |
| 2021-01-02 |
21,824.3475 BUSD |
67.1657 YFI |
21,899.3100 BUSD |
21,300.0000 BUSD |
22,391.0400 BUSD |
21,526.4600 BUSD |
| 2021-01-01 |
22,356.1843 BUSD |
53.3289 YFI |
22,773.3800 BUSD |
21,623.4500 BUSD |
23,500.0000 BUSD |
21,932.6100 BUSD |
| 2020-12-31 |
22,451.4309 BUSD |
69.2946 YFI |
21,822.9400 BUSD |
21,114.6900 BUSD |
23,500.0000 BUSD |
22,752.3100 BUSD |
| 2020-12-30 |
22,046.4003 BUSD |
59.2459 YFI |
22,196.8300 BUSD |
21,381.6400 BUSD |
22,737.1400 BUSD |
21,769.1300 BUSD |
| 2020-12-29 |
21,980.0515 BUSD |
63.7911 YFI |
22,821.0800 BUSD |
21,055.7600 BUSD |
23,129.0100 BUSD |
22,118.8600 BUSD |
| 2020-12-28 |
23,293.0298 BUSD |
80.2175 YFI |
22,775.9800 BUSD |
22,486.4700 BUSD |
24,433.1000 BUSD |
22,768.5400 BUSD |
| 2020-12-27 |
23,249.0847 BUSD |
133.8817 YFI |
22,587.6200 BUSD |
21,600.0000 BUSD |
25,018.7200 BUSD |
22,747.8500 BUSD |
| 2020-12-26 |
22,827.4269 BUSD |
79.1354 YFI |
23,655.5300 BUSD |
21,873.4800 BUSD |
23,857.4800 BUSD |
22,486.4700 BUSD |
| 2020-12-25 |
23,861.6591 BUSD |
79.2012 YFI |
24,065.9200 BUSD |
22,600.9100 BUSD |
25,171.4700 BUSD |
23,662.0700 BUSD |
| 2020-12-24 |
20,793.1535 BUSD |
163.6883 YFI |
20,040.3700 BUSD |
19,240.4900 BUSD |
24,098.3200 BUSD |
24,065.8900 BUSD |
| 2020-12-23 |
22,066.2952 BUSD |
154.2875 YFI |
24,869.6300 BUSD |
18,413.1000 BUSD |
25,488.0600 BUSD |
20,062.2400 BUSD |
| 2020-12-22 |
24,205.7398 BUSD |
67.1705 YFI |
24,577.8800 BUSD |
22,545.7700 BUSD |
25,242.2800 BUSD |
24,907.4300 BUSD |
| 2020-12-21 |
25,075.9155 BUSD |
53.6952 YFI |
26,047.0000 BUSD |
23,909.7000 BUSD |
27,129.7100 BUSD |
24,546.6600 BUSD |
| 2020-12-20 |
26,679.6083 BUSD |
55.5266 YFI |
27,572.1400 BUSD |
25,382.8300 BUSD |
27,572.1400 BUSD |
26,164.6200 BUSD |
| 2020-12-19 |
28,115.2833 BUSD |
57.4268 YFI |
27,908.0900 BUSD |
27,275.4400 BUSD |
28,917.4900 BUSD |
27,627.1800 BUSD |
| 2020-12-18 |
27,450.0761 BUSD |
94.5907 YFI |
26,617.9700 BUSD |
25,922.0400 BUSD |
28,615.7000 BUSD |
27,915.7300 BUSD |
| 2020-12-17 |
26,995.2655 BUSD |
132.6902 YFI |
27,036.0000 BUSD |
25,800.0000 BUSD |
28,133.5300 BUSD |
26,653.9300 BUSD |
| 2020-12-16 |
26,187.5230 BUSD |
113.2727 YFI |
24,741.3300 BUSD |
24,165.0000 BUSD |
27,747.6600 BUSD |
26,981.9500 BUSD |
| 2020-12-15 |
25,464.6587 BUSD |
37.6881 YFI |
25,842.8800 BUSD |
24,574.7700 BUSD |
26,427.3600 BUSD |
24,741.3300 BUSD |
| 2020-12-14 |
25,636.8052 BUSD |
55.7470 YFI |
26,388.0400 BUSD |
24,983.9500 BUSD |
26,388.0400 BUSD |
25,831.4200 BUSD |
| 2020-12-13 |
26,388.4944 BUSD |
103.7584 YFI |
25,388.8000 BUSD |
25,388.8000 BUSD |
27,160.6800 BUSD |
26,357.1400 BUSD |
| 2020-12-12 |
25,032.4659 BUSD |
105.6935 YFI |
23,377.8900 BUSD |
23,306.1600 BUSD |
25,782.3300 BUSD |
25,352.4500 BUSD |
| 2020-12-11 |
23,005.6932 BUSD |
106.4930 YFI |
24,007.2500 BUSD |
22,051.0200 BUSD |
24,191.3100 BUSD |
23,358.5500 BUSD |
| 2020-12-10 |
24,618.4389 BUSD |
110.3394 YFI |
25,594.9400 BUSD |
23,777.8200 BUSD |
25,843.4500 BUSD |
23,953.7200 BUSD |
| 2020-12-09 |
25,228.7028 BUSD |
125.6500 YFI |
25,451.2900 BUSD |
23,585.4800 BUSD |
26,259.9500 BUSD |
25,572.8300 BUSD |
| 2020-12-08 |
26,723.7248 BUSD |
84.9436 YFI |
28,540.1300 BUSD |
24,897.8700 BUSD |
28,565.5500 BUSD |
25,449.2400 BUSD |
| 2020-12-07 |
28,756.9269 BUSD |
64.2554 YFI |
28,749.1800 BUSD |
27,923.8500 BUSD |
29,400.0000 BUSD |
28,505.7800 BUSD |
| 2020-12-06 |
28,718.6671 BUSD |
62.3909 YFI |
29,383.2300 BUSD |
27,863.7500 BUSD |
29,524.6800 BUSD |
28,829.6700 BUSD |
| 2020-12-05 |
28,093.5746 BUSD |
102.2748 YFI |
26,449.6400 BUSD |
26,225.1900 BUSD |
29,546.2200 BUSD |
29,383.1100 BUSD |
| 2020-12-04 |
28,251.5852 BUSD |
113.5460 YFI |
29,703.6500 BUSD |
26,115.2100 BUSD |
30,580.9000 BUSD |
26,483.9800 BUSD |
| 2020-12-03 |
29,692.0816 BUSD |
133.8491 YFI |
30,383.6500 BUSD |
28,560.0000 BUSD |
31,280.0100 BUSD |
29,683.9300 BUSD |
| 2020-12-02 |
29,335.8679 BUSD |
226.4026 YFI |
25,691.0000 BUSD |
25,379.1300 BUSD |
31,783.5600 BUSD |
30,341.2300 BUSD |
| 2020-12-01 |
26,381.6733 BUSD |
138.0504 YFI |
26,433.4200 BUSD |
24,748.6000 BUSD |
28,280.0000 BUSD |
25,691.0000 BUSD |
| 2020-11-30 |
25,951.4434 BUSD |
108.8215 YFI |
24,633.8200 BUSD |
24,633.8200 BUSD |
26,908.8400 BUSD |
26,487.6200 BUSD |
| 2020-11-29 |
24,068.3656 BUSD |
69.1228 YFI |
23,345.7000 BUSD |
22,948.3200 BUSD |
24,974.8300 BUSD |
24,626.3500 BUSD |
| 2020-11-28 |
23,573.3446 BUSD |
91.8638 YFI |
23,480.3800 BUSD |
22,570.7000 BUSD |
24,426.1600 BUSD |
23,379.6800 BUSD |
| 2020-11-27 |
23,664.7005 BUSD |
241.3791 YFI |
23,394.4500 BUSD |
22,279.7400 BUSD |
25,899.0000 BUSD |
23,470.0900 BUSD |
| 2020-11-26 |
20,605.9440 BUSD |
392.9820 YFI |
22,321.7800 BUSD |
18,209.3400 BUSD |
23,372.6800 BUSD |
23,372.6800 BUSD |
| 2020-11-25 |
23,184.0915 BUSD |
123.9598 YFI |
24,719.9500 BUSD |
21,524.2100 BUSD |
24,841.9400 BUSD |
22,304.5000 BUSD |
| 2020-11-24 |
24,784.1123 BUSD |
161.4899 YFI |
25,272.4200 BUSD |
23,357.8200 BUSD |
26,367.9200 BUSD |
24,738.9500 BUSD |
| 2020-11-23 |
24,830.4650 BUSD |
217.4140 YFI |
24,461.1800 BUSD |
23,282.5400 BUSD |
26,355.2200 BUSD |
25,260.0900 BUSD |
| 2020-11-22 |
23,827.0269 BUSD |
308.5670 YFI |
24,518.1300 BUSD |
21,434.8800 BUSD |
27,166.6900 BUSD |
24,461.1700 BUSD |
| 2020-11-21 |
26,342.0978 BUSD |
232.2488 YFI |
26,585.5600 BUSD |
23,462.2800 BUSD |
28,000.0000 BUSD |
24,518.1000 BUSD |