Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0528 BTC |
19.0419 YFI |
0.0529 BTC |
0.0524 BTC |
0.0525 BTC |
0.0525 BTC |
| 2025-05-18 |
0.0536 BTC |
26.4096 YFI |
0.0536 BTC |
0.0520 BTC |
0.0526 BTC |
0.0525 BTC |
| 2025-05-17 |
0.0542 BTC |
17.3048 YFI |
0.0551 BTC |
0.0532 BTC |
0.0537 BTC |
0.0537 BTC |
| 2025-05-16 |
0.0559 BTC |
13.1037 YFI |
0.0554 BTC |
0.0549 BTC |
0.0552 BTC |
0.0553 BTC |
| 2025-05-15 |
0.0570 BTC |
24.1927 YFI |
0.0584 BTC |
0.0551 BTC |
0.0553 BTC |
0.0551 BTC |
| 2025-05-14 |
0.0599 BTC |
29.6036 YFI |
0.0610 BTC |
0.0577 BTC |
0.0582 BTC |
0.0582 BTC |
| 2025-05-13 |
0.0596 BTC |
20.3645 YFI |
0.0598 BTC |
0.0578 BTC |
0.0585 BTC |
0.0610 BTC |
| 2025-05-12 |
0.0609 BTC |
29.7891 YFI |
0.0613 BTC |
0.0588 BTC |
0.0600 BTC |
0.0604 BTC |
| 2025-05-11 |
0.0617 BTC |
32.2042 YFI |
0.0622 BTC |
0.0603 BTC |
0.0607 BTC |
0.0613 BTC |
| 2025-05-10 |
0.0610 BTC |
44.4714 YFI |
0.0589 BTC |
0.0586 BTC |
0.0590 BTC |
0.0624 BTC |
| 2025-05-09 |
0.0587 BTC |
26.8749 YFI |
0.0598 BTC |
0.0574 BTC |
0.0579 BTC |
0.0587 BTC |
| 2025-05-08 |
0.0555 BTC |
33.1820 YFI |
0.0533 BTC |
0.0533 BTC |
0.0535 BTC |
0.0572 BTC |
| 2025-05-07 |
0.0530 BTC |
11.6142 YFI |
0.0531 BTC |
0.0522 BTC |
0.0526 BTC |
0.0534 BTC |
| 2025-05-06 |
0.0544 BTC |
18.0591 YFI |
0.0552 BTC |
0.0529 BTC |
0.0535 BTC |
0.0534 BTC |
| 2025-05-05 |
0.0561 BTC |
16.7728 YFI |
0.0557 BTC |
0.0553 BTC |
0.0555 BTC |
0.0556 BTC |
| 2025-05-04 |
0.0553 BTC |
11.6310 YFI |
0.0567 BTC |
0.0544 BTC |
0.0551 BTC |
0.0554 BTC |
| 2025-05-03 |
0.0570 BTC |
8.3165 YFI |
0.0579 BTC |
0.0562 BTC |
0.0565 BTC |
0.0565 BTC |
| 2025-05-02 |
0.0581 BTC |
14.0308 YFI |
0.0583 BTC |
0.0572 BTC |
0.0575 BTC |
0.0583 BTC |
| 2025-05-01 |
0.0589 BTC |
19.5579 YFI |
0.0593 BTC |
0.0580 BTC |
0.0583 BTC |
0.0583 BTC |
| 2025-04-30 |
0.0587 BTC |
17.1504 YFI |
0.0600 BTC |
0.0571 BTC |
0.0583 BTC |
0.0593 BTC |
| 2025-04-29 |
0.0615 BTC |
13.5252 YFI |
0.0619 BTC |
0.0598 BTC |
0.0603 BTC |
0.0599 BTC |
| 2025-04-28 |
0.0645 BTC |
41.3325 YFI |
0.0652 BTC |
0.0617 BTC |
0.0628 BTC |
0.0625 BTC |
| 2025-04-27 |
0.0641 BTC |
101.2613 YFI |
0.0617 BTC |
0.0599 BTC |
0.0602 BTC |
0.0652 BTC |
| 2025-04-26 |
0.0598 BTC |
43.4528 YFI |
0.0559 BTC |
0.0558 BTC |
0.0559 BTC |
0.0614 BTC |
| 2025-04-25 |
0.0558 BTC |
12.6710 YFI |
0.0560 BTC |
0.0552 BTC |
0.0555 BTC |
0.0560 BTC |
| 2025-04-24 |
0.0550 BTC |
16.0646 YFI |
0.0550 BTC |
0.0541 BTC |
0.0543 BTC |
0.0559 BTC |
| 2025-04-23 |
0.0547 BTC |
35.1723 YFI |
0.0533 BTC |
0.0531 BTC |
0.0536 BTC |
0.0544 BTC |
| 2025-04-22 |
0.0533 BTC |
21.6324 YFI |
0.0539 BTC |
0.0525 BTC |
0.0530 BTC |
0.0532 BTC |
| 2025-04-21 |
0.0545 BTC |
11.1297 YFI |
0.0551 BTC |
0.0539 BTC |
0.0541 BTC |
0.0540 BTC |
| 2025-04-20 |
0.0546 BTC |
13.3545 YFI |
0.0538 BTC |
0.0537 BTC |
0.0539 BTC |
0.0550 BTC |
| 2025-04-19 |
0.0535 BTC |
8.4792 YFI |
0.0533 BTC |
0.0529 BTC |
0.0530 BTC |
0.0539 BTC |
| 2025-04-18 |
0.0531 BTC |
11.5175 YFI |
0.0524 BTC |
0.0521 BTC |
0.0524 BTC |
0.0532 BTC |
| 2025-04-17 |
0.0526 BTC |
18.8096 YFI |
0.0530 BTC |
0.0520 BTC |
0.0525 BTC |
0.0524 BTC |
| 2025-04-16 |
0.0530 BTC |
14.1777 YFI |
0.0536 BTC |
0.0520 BTC |
0.0524 BTC |
0.0529 BTC |
| 2025-04-15 |
0.0530 BTC |
17.3106 YFI |
0.0536 BTC |
0.0525 BTC |
0.0527 BTC |
0.0534 BTC |
| 2025-04-14 |
0.0541 BTC |
14.4797 YFI |
0.0545 BTC |
0.0532 BTC |
0.0535 BTC |
0.0536 BTC |
| 2025-04-13 |
0.0553 BTC |
17.1795 YFI |
0.0559 BTC |
0.0545 BTC |
0.0545 BTC |
0.0545 BTC |
| 2025-04-12 |
0.0558 BTC |
24.6445 YFI |
0.0550 BTC |
0.0544 BTC |
0.0546 BTC |
0.0560 BTC |
| 2025-04-11 |
0.0551 BTC |
24.5859 YFI |
0.0560 BTC |
0.0546 BTC |
0.0549 BTC |
0.0555 BTC |
| 2025-04-10 |
0.0555 BTC |
27.0418 YFI |
0.0573 BTC |
0.0545 BTC |
0.0552 BTC |
0.0554 BTC |
| 2025-04-09 |
0.0580 BTC |
33.1115 YFI |
0.0581 BTC |
0.0562 BTC |
0.0574 BTC |
0.0572 BTC |
| 2025-04-08 |
0.0573 BTC |
15.2717 YFI |
0.0570 BTC |
0.0563 BTC |
0.0567 BTC |
0.0578 BTC |
| 2025-04-07 |
0.0560 BTC |
53.6338 YFI |
0.0573 BTC |
0.0541 BTC |
0.0550 BTC |
0.0569 BTC |
| 2025-04-06 |
0.0575 BTC |
10.7717 YFI |
0.0577 BTC |
0.0568 BTC |
0.0571 BTC |
0.0579 BTC |
| 2025-04-05 |
0.0579 BTC |
4.7485 YFI |
0.0575 BTC |
0.0575 BTC |
0.0575 BTC |
0.0576 BTC |
| 2025-04-04 |
0.0573 BTC |
15.8400 YFI |
0.0572 BTC |
0.0567 BTC |
0.0569 BTC |
0.0574 BTC |
| 2025-04-03 |
0.0564 BTC |
5.9074 YFI |
0.0566 BTC |
0.0557 BTC |
0.0560 BTC |
0.0572 BTC |
| 2025-04-02 |
0.0565 BTC |
13.7541 YFI |
0.0571 BTC |
0.0558 BTC |
0.0562 BTC |
0.0564 BTC |
| 2025-04-01 |
0.0582 BTC |
13.7791 YFI |
0.0581 BTC |
0.0572 BTC |
0.0574 BTC |
0.0573 BTC |
| 2025-03-31 |
0.0583 BTC |
6.5861 YFI |
0.0585 BTC |
0.0577 BTC |
0.0580 BTC |
0.0581 BTC |